WBNB/4Ball Pool
The live WBNB/4Ball price today is $608.08, with a 24-hour trading volume of $36.52K. This pair has changed -2.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.08
- 24h Volume
- $36.52K
- 24h Buy Volume
- $16.65K
- 24h Sell Volume
- $19.87K
- Liquidity
- No data
- 24h Transactions
- 392
- 24h Buys
- 141
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.43%
- 24 Hours
- -2.83%
Tokens in this pool
Wrapped BNB (WBNB) 4Ball (4Ball)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 99918555493694050 WBNB for -5.597375565608264e+22 4Ball
- : -5728116674881410 WBNB for 3.189806380360379e+21 4Ball
- : -5416121730447368 WBNB for 3.016403957865048e+21 4Ball
- : -6178181361952254 WBNB for 3.4412191319352525e+21 4Ball
- : -6274953086269218 WBNB for 3.4955578694558983e+21 4Ball
- : -6766740750834361 WBNB for 3.7700096541614287e+21 4Ball
- : -1805716564267399 WBNB for 1.0061202437891593e+21 4Ball
- : -1805982435121327 WBNB for 1.0063049031864932e+21 4Ball
- : 159538717899676740 WBNB for -8.920022263840755e+22 4Ball
- : -16355094002211464 WBNB for 9.08559773510014e+21 4Ball
WBNB / 4Ball
WBNB/4Ball Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (4Ball) | WBNB | 4Ball | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:32 PM | Buy | $608.08 | 559.36K | 0.0999 | 55.97K | $60.76 | 0x669...064ea |
Mar 27 06:27 PM | Sell | $606.84 | 558.23K | 0.025729 | 3.19K | $3.48 | 0x63c...8fb72 |
Mar 27 06:26 PM | Sell | $606.91 | 558.30K | 0.025417 | 3.02K | $3.29 | 0xc6d...0a7cf |
Mar 27 06:23 PM | Sell | $608.18 | 558.36K | 0.026179 | 3.44K | $3.76 | 0x9af...a46f7 |
Mar 27 06:22 PM | Sell | $608.19 | 558.43K | 0.026275 | 3.50K | $3.82 | 0xa3c...8ab4f |
Mar 27 06:21 PM | Sell | $608.55 | 558.50K | 0.026767 | 3.77K | $4.12 | 0x831...f3717 |
Mar 27 05:34 PM | Sell | $608.72 | 558.57K | 0.021806 | 1.01K | $1.10 | 0xeb7...c833c |
Mar 27 05:27 PM | Sell | $609.01 | 558.59K | 0.021806 | 1.01K | $1.10 | 0x678...fc383 |
Mar 27 05:26 PM | Buy | $609.07 | 558.61K | 0.1595 | 89.20K | $97.17 | 0xa54...f694e |
Mar 27 05:24 PM | Sell | $609.65 | 556.82K | 0.0164 | 9.09K | $9.97 | 0xc9f...f5cc2 |
Mar 27 05:09 PM | Sell | $610.67 | 557.00K | 0.022730 | 1.52K | $1.67 | 0x36c...1db8f |
Mar 27 04:40 PM | Sell | $608.47 | 557.04K | 0.021809 | 1.00K | $1.10 | 0x345...d0909 |
Mar 27 04:35 PM | Sell | $609.41 | 557.06K | 0.038878 | 493.28 | $0.5410 | 0x793...675d0 |
Mar 27 04:35 PM | Sell | $609.30 | 557.07K | 0.037584 | 421.39 | $0.4621 | 0x46a...f0b5c |
Mar 27 04:31 PM | Sell | $609.25 | 557.07K | 0.022982 | 1.66K | $1.82 | 0xaea...6e475 |
Mar 27 04:30 PM | Sell | $609.14 | 557.11K | 0.021806 | 1.00K | $1.10 | 0xb1c...5deb2 |
Mar 27 04:28 PM | Sell | $609.02 | 557.13K | 0.3173 | 176.92K | $193.27 | 0x911...d82e2 |
Mar 27 04:28 PM | Buy | $609.03 | 560.69K | 0.041460 | 8.21 | $0.028891 | 0x033...7cc3c |
Mar 27 04:28 PM | Sell | $609.03 | 560.69K | 0.2169 | 121.58K | $132.11 | 0x392...795d8 |
Mar 27 04:25 PM | Sell | $608.25 | 563.15K | 0.039950 | 558.94 | $0.6052 | 0x0e2...a47be |
Mar 27 04:25 PM | Sell | $608.13 | 563.16K | 0.021810 | 1.02K | $1.10 | 0x401...17c43 |
Mar 27 04:24 PM | Buy | $608.29 | 563.18K | 0.1204 | 67.90K | $73.24 | 0xaa8...510ff |
Mar 27 04:23 PM | Sell | $608.87 | 561.81K | 0.0317 | 17.78K | $19.31 | 0xc09...3fe02 |
Mar 27 04:22 PM | Sell | $609.29 | 562.17K | 0.021988 | 1.11K | $1.21 | 0x1ec...13d41 |
Mar 27 04:20 PM | Sell | $608.95 | 562.19K | 0.021806 | 1.01K | $1.10 | 0x6cd...64478 |
Mar 27 04:19 PM | Buy | $608.58 | 562.21K | 0.0320 | 18.03K | $19.48 | 0x495...25e09 |
Mar 27 04:10 PM | Buy | $608.30 | 561.85K | 0.1725 | 97.00K | $104.94 | 0x5de...afe1d |
Mar 27 04:04 PM | Buy | $609.70 | 559.90K | 0.0727 | 40.79K | $44.34 | 0x0c0...f6fc2 |
Mar 27 03:59 PM | Buy | $610.60 | 559.08K | 0.3463 | 193.42K | $211.45 | 0xe76...f0237 |
Mar 27 03:59 PM | Buy | $610.65 | 555.19K | 0.1746 | 97.00K | $106.61 | 0x9b5...0f094 |
Mar 27 03:53 PM | Buy | $611.50 | 553.25K | 0.028540 | 4.74K | $5.22 | 0x142...f7344 |
Mar 27 03:53 PM | Sell | $611.57 | 553.16K | 0.0830 | 45.86K | $50.79 | 0x09a...48856 |
Mar 27 03:47 PM | Sell | $612.25 | 554.08K | 0.0190 | 10.48K | $11.60 | 0x9a9...ae172 |
Mar 27 03:41 PM | Buy | $612.45 | 554.29K | 0.1048 | 58.20K | $64.21 | 0x774...dc5a9 |
Mar 27 03:37 PM | Sell | $613.73 | 553.12K | 0.026566 | 3.62K | $4.03 | 0x6fc...c9277 |
Mar 27 03:37 PM | Buy | $613.63 | 553.20K | 0.0875 | 48.50K | $53.71 | 0x42a...7ec30 |
Mar 27 03:36 PM | Buy | $612.58 | 552.23K | 0.0318 | 17.57K | $19.45 | 0x406...dd1ba |
Mar 27 03:34 PM | Sell | $612.84 | 551.88K | 0.1117 | 61.54K | $68.43 | 0xf5f...cbc16 |
Mar 27 03:27 PM | Sell | $611.28 | 553.11K | 0.1633 | 90.25K | $99.82 | 0x5b5...fff5b |
Mar 27 03:25 PM | Sell | $610.65 | 554.92K | 0.023260 | 1.80K | $1.99 | 0xd4b...0272a |
Mar 27 03:24 PM | Sell | $610.84 | 554.96K | 0.5771 | 321.32K | $352.52 | 0x907...1f7f0 |
Mar 27 03:23 PM | Sell | $609.36 | 561.43K | 0.025313 | 2.98K | $3.24 | 0x79a...ac489 |
Mar 27 03:23 PM | Sell | $609.28 | 561.49K | 0.3184 | 178.91K | $194.00 | 0xd6f...ecbe6 |
Mar 27 03:16 PM | Sell | $610.39 | 565.11K | 0.025674 | 3.20K | $3.46 | 0xb19...c5ce9 |
Mar 27 03:11 PM | Sell | $610.28 | 565.17K | 0.1633 | 92.24K | $99.68 | 0xd0c...4241e |
Mar 27 03:11 PM | Sell | $610.52 | 567.04K | 0.4021 | 228.36K | $245.48 | 0x9cf...c5fb9 |
Mar 27 03:08 PM | Sell | $610.40 | 571.69K | 0.4021 | 230.24K | $245.43 | 0x656...18aec |
Mar 27 03:06 PM | Sell | $610.46 | 576.39K | 0.0189 | 10.89K | $11.56 | 0x935...ce5ea |
Mar 27 02:59 PM | Sell | $609.32 | 576.61K | 0.8042 | 466.38K | $490.00 | 0x10e...0382a |
Mar 27 02:59 PM | Sell | $609.33 | 586.20K | 0.5361 | 315.23K | $326.68 | 0x181...708b8 |
Mar 27 02:58 PM | Sell | $609.31 | 592.72K | 0.7148 | 425.79K | $435.55 | 0xa22...d59f2 |
Mar 27 02:57 PM | Sell | $609.07 | 601.59K | 0.022892 | 1.74K | $1.76 | 0xf6d...3d680 |
Mar 27 02:54 PM | Buy | $608.76 | 601.63K | 0.0355 | 21.39K | $21.60 | 0x58a...37d8d |
Mar 27 02:50 PM | Buy | $608.33 | 601.18K | 0.0322 | 19.40K | $19.59 | 0xcbf...772e6 |
Mar 27 02:44 PM | Sell | $607.31 | 600.78K | 0.037957 | 476.79 | $0.4832 | 0x876...0490f |
Mar 27 02:43 PM | Sell | $606.86 | 600.79K | 0.0199 | 11.92K | $12.06 | 0xf81...7b6bc |
Mar 27 02:41 PM | Sell | $607.15 | 601.04K | 0.039940 | 595.95 | $0.6035 | 0x475...fb5df |
Mar 27 02:38 PM | Sell | $607.41 | 601.05K | 0.0409 | 24.50K | $24.81 | 0x2bf...b61df |
Mar 27 02:37 PM | Sell | $607.41 | 601.56K | 0.021988 | 1.19K | $1.21 | 0x56a...91b7e |
Mar 27 02:36 PM | Buy | $607.27 | 601.59K | 0.028988 | 5.42K | $5.46 | 0x054...0ed35 |
Mar 27 02:36 PM | Sell | $607.37 | 601.48K | 0.039940 | 596.38 | $0.6037 | 0xd4c...54fda |
Mar 27 02:31 PM | Buy | $606.49 | 601.49K | 1.70 | 1.01M | $1.03K | 0xb53...5aab8 |
Mar 27 02:26 PM | Buy | $607.23 | 580.69K | 0.1669 | 97.00K | $101.35 | 0x9ba...2cee5 |
Mar 27 02:21 PM | Buy | $607.98 | 578.71K | 0.0687 | 39.84K | $41.78 | 0x849...31fd1 |
Mar 27 02:20 PM | Sell | $608.11 | 577.89K | 0.032505 | 144.40 | $0.1523 | 0x93e...3516a |
Mar 27 02:20 PM | Sell | $608.45 | 577.90K | 0.042641 | 15.22 | $0.0161 | 0xa09...a18e0 |
Mar 27 02:19 PM | Sell | $608.88 | 577.90K | 0.044328 | 24.95 | $0.0263 | 0xc94...a189a |
Mar 27 02:13 PM | Sell | $610.05 | 577.90K | 0.0216 | 12.46K | $13.18 | 0x81c...1636d |
Mar 27 02:12 PM | Sell | $610.20 | 578.15K | 0.0278 | 16.02K | $16.95 | 0xc55...0def4 |
Mar 27 02:06 PM | Buy | $609.44 | 578.48K | 0.0335 | 19.40K | $20.39 | 0xe83...c3cbf |
Mar 27 02:01 PM | Buy | $608.76 | 578.08K | 0.0838 | 48.50K | $50.99 | 0xe7a...d0990 |
Mar 27 01:58 PM | Buy | $607.86 | 577.09K | 0.5041 | 290.13K | $306.41 | 0xeec...86056 |
Mar 27 01:45 PM | Buy | $610.23 | 571.18K | 0.1697 | 97.00K | $103.55 | 0x624...23952 |
Mar 27 01:44 PM | Sell | $610.06 | 569.21K | 0.028170 | 4.64K | $4.98 | 0xe44...c9f0b |
Mar 27 01:39 PM | Sell | $610.30 | 569.31K | 0.0424 | 24.07K | $25.85 | 0xe94...53469 |
Mar 27 01:34 PM | Sell | $609.49 | 569.80K | 0.0995 | 56.61K | $60.64 | 0x252...af2c3 |
Mar 27 01:34 PM | Buy | $609.60 | 570.95K | 0.0296 | 16.94K | $18.05 | 0x0fc...19567 |
Mar 27 01:31 PM | Sell | $610.20 | 570.60K | 0.028853 | 5.04K | $5.40 | 0x3bf...8cbc4 |
Mar 27 01:26 PM | Sell | $611.67 | 570.71K | 0.0258 | 14.71K | $15.81 | 0x16d...06a12 |
Mar 27 01:25 PM | Sell | $611.75 | 571.01K | 0.023184 | 1.81K | $1.95 | 0xc79...514c9 |
Mar 27 01:23 PM | Sell | $611.53 | 571.04K | 0.0360 | 20.49K | $21.99 | 0x67f...f0880 |
Mar 27 01:16 PM | Sell | $611.19 | 571.46K | 0.0162 | 9.24K | $9.90 | 0x6c6...4dd4f |
Mar 27 01:12 PM | Buy | $610.89 | 571.65K | 0.0670 | 38.38K | $40.94 | 0xded...350d9 |
Mar 27 01:03 PM | Sell | $611.53 | 570.87K | 0.0212 | 12.07K | $12.96 | 0x495...561ad |
Mar 27 01:03 PM | Sell | $611.71 | 571.12K | 0.0212 | 12.07K | $12.96 | 0x9f9...b3474 |
Mar 27 12:55 PM | Sell | $610.71 | 571.36K | 0.1002 | 57.19K | $61.22 | 0xa6a...9f027 |
Mar 27 12:51 PM | Sell | $610.25 | 572.53K | 0.0490 | 28.00K | $29.91 | 0xf99...7f444 |
Mar 27 12:50 PM | Sell | $610.24 | 573.10K | 0.1453 | 83.17K | $88.65 | 0xcea...f798a |
Mar 27 12:49 PM | Buy | $610.47 | 574.80K | 0.021324 | 762.86 | $0.8082 | 0xc98...9ef34 |
Mar 27 12:47 PM | Buy | $611.52 | 574.78K | 0.0120 | 6.89K | $7.31 | 0x9f4...976e2 |
Mar 27 12:47 PM | Buy | $611.62 | 574.64K | 0.028083 | 4.66K | $4.94 | 0x3af...4d0da |
Mar 27 12:40 PM | Sell | $610.39 | 574.55K | 0.0980 | 56.20K | $59.80 | 0x92c...5719c |
Mar 27 12:38 PM | Sell | $610.61 | 575.70K | 0.0163 | 9.38K | $9.97 | 0x46f...06264 |
Mar 27 12:37 PM | Buy | $610.26 | 575.89K | 0.0216 | 12.45K | $13.16 | 0x194...d205c |
Mar 27 12:29 PM | Buy | $610.81 | 575.63K | 0.3074 | 176.85K | $187.78 | 0xc21...9fb89 |
Mar 27 12:28 PM | Buy | $610.76 | 572.03K | 0.0174 | 9.97K | $10.62 | 0x03c...11c45 |
Mar 27 12:26 PM | Buy | $610.99 | 571.83K | 0.0671 | 38.46K | $41.02 | 0x941...2db60 |
Mar 27 12:25 PM | Buy | $611.04 | 571.05K | 0.2296 | 131.12K | $140.28 | 0x21f...3f7a4 |
Mar 27 12:19 PM | Buy | $611.24 | 568.38K | 0.023405 | 1.94K | $2.08 | 0x2cb...bae1d |
Mar 27 12:19 PM | Buy | $611.31 | 568.34K | 0.0479 | 27.26K | $29.26 | 0xfa2...80a94 |