XHM/USDT Pool
The live XHM/USDT price today is $0.057840, with a 24-hour trading volume of $13.62. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057840
- 24h Volume
- $13.62
- 24h Buy Volume
- $13.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XHM (XHM) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : 1.816083050386451e+24 XHM for -13000000000000000000 USDT
- : 1.6881824224742997e+24 XHM for -10000000000000000000 USDT
- : 1.8373204108586114e+24 XHM for -9000000000000000000 USDT
- : 1.7318152509824283e+24 XHM for -7000000000000000000 USDT
- : 1.8602623349726206e+24 XHM for -6200000000000000000 USDT
- : 1.8897462678915335e+24 XHM for -5200000000000000000 USDT
- : 1.7667000266661295e+24 XHM for -4000000000000000000 USDT
- : 1.876486050105883e+24 XHM for -3500000000000000000 USDT
- : 1.684011422149848e+24 XHM for -2600000000000000000 USDT
- : 1.8781653261740216e+24 XHM for -2400000000000000000 USDT
XHM / USDT
XHM/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XHM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:50 AM | Buy | $0.057840 | 0.057844 | 1.82M | 13.00 | $14.24 | 0x8e3...461c0 |
Mar 29 02:41 AM | Buy | $0.056498 | 0.056502 | 1.69M | 10.00 | $10.97 | 0xb91...c29c7 |
Mar 28 04:04 AM | Buy | $0.055369 | 0.055372 | 1.84M | 9.00 | $9.86 | 0x05a...55178 |
Mar 28 02:48 AM | Buy | $0.054444 | 0.054446 | 1.73M | 7.00 | $7.70 | 0xf42...5c10f |
Mar 27 05:09 AM | Buy | $0.053656 | 0.053658 | 1.86M | 6.20 | $6.80 | 0xcd3...a2382 |
Mar 27 12:39 AM | Buy | $0.053022 | 0.053023 | 1.89M | 5.20 | $5.71 | 0x871...550b8 |
Mar 26 05:06 AM | Buy | $0.052493 | 0.052493 | 1.77M | 4.00 | $4.40 | 0xd44...a2a6d |
Mar 26 04:50 AM | Buy | $0.052046 | 0.052047 | 1.88M | 3.50 | $3.84 | 0xede...7e060 |
Mar 25 05:08 AM | Buy | $0.051692 | 0.051692 | 1.68M | 2.60 | $2.85 | 0x164...5ebf4 |
Mar 25 04:52 AM | Buy | $0.051402 | 0.051403 | 1.88M | 2.40 | $2.63 | 0xb28...65b3f |
Mar 24 04:41 AM | Buy | $0.051159 | 0.051159 | 100.00K | 0.1156 | $0.1159 | 0x5a4...6ffbf |
Mar 24 04:34 AM | Buy | $0.051148 | 0.051148 | 1.91M | 2.00 | $2.20 | 0x130...08b4b |
Mar 23 05:16 AM | Buy | $0.069458 | 0.069460 | 100.00K | 0.0944 | $0.0946 | 0x070...9a5b6 |