quq/USDC Pool
The live quq/USDC price today is $0.021938, with a 24-hour trading volume of $1.02M. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021938
- 24h Volume
- $1.02M
- 24h Buy Volume
- $509.29K
- 24h Sell Volume
- $508.56K
- Liquidity
- No data
- 24h Transactions
- 7953
- 24h Buys
- 3874
- 24h Sells
- 4079
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.06%
Tokens in this pool
quq (quq) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClaw来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading quq (quq)
quq/USDT on Uniswap V3quq/USD1 on PancakeSwap V3quq/USDT on PancakeSwap V3quq/WBNB on PancakeSwap V3quq/USDC on Uniswap V3quq/ESP on PancakeSwap V2quq/DCOGAI on Uniswap V4quq/DCOGAI on Uniswap V4quq/DCOGAI on Uniswap V4Recent Transactions
- : -8.462430024112039e+22 quq for 164003381461667050000 USDC
- : 1.0576559046033955e+22 quq for -20493096562523496000 USDC
- : -2.2430215785203062e+23 quq for 434650379742206300000 USDC
- : -9.604861574845567e+22 quq for 179641613550548160000 USDC
- : 5.032711060525257e+22 quq for -94106276980054000000 USDC
- : 5.01288034237516e+22 quq for -94026822436854680000 USDC
- : 5.032583567195911e+22 quq for -97491501524999600000 USDC
- : 5.029823763613747e+22 quq for -97451246902370900000 USDC
- : 3.6245424347299e+22 quq for -70225800733217260000 USDC
- : 3.6235504601983525e+22 quq for -70207783313936570000 USDC
quq / USDC
quq/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | quq | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:14 AM | Sell | $0.021940 | 0.021938 | 84.62K | 164.00 | $164.13 | 0x2c1...82be8 |
Mar 16 07:13 AM | Buy | $0.021938 | 0.021938 | 10.58K | 20.49 | $20.49 | 0xe67...fd7ea |
Mar 16 07:13 AM | Sell | $0.021938 | 0.021938 | 224.30K | 434.65 | $434.62 | 0x84b...46c16 |
Mar 16 07:13 AM | Sell | $0.021871 | 0.021871 | 96.05K | 179.64 | $179.62 | 0x304...616d2 |
Mar 16 07:13 AM | Buy | $0.021870 | 0.021871 | 50.33K | 94.11 | $94.11 | 0xb17...0ba3a |
Mar 16 07:13 AM | Buy | $0.021871 | 0.021871 | 50.13K | 94.03 | $93.74 | 0xeb7...f284a |
Mar 16 07:13 AM | Buy | $0.021937 | 0.021938 | 50.33K | 97.49 | $97.48 | 0xf10...d8cc2 |
Mar 16 07:13 AM | Buy | $0.021938 | 0.021938 | 50.30K | 97.45 | $97.45 | 0xaa4...6084b |
Mar 16 07:13 AM | Buy | $0.021938 | 0.021938 | 36.25K | 70.23 | $70.23 | 0x157...7e076 |
Mar 16 07:13 AM | Buy | $0.021938 | 0.021938 | 36.24K | 70.21 | $70.21 | 0xcd3...37ff8 |
Mar 16 07:13 AM | Buy | $0.021938 | 0.021938 | 36.20K | 70.14 | $70.14 | 0xaf8...e575e |
Mar 16 07:13 AM | Sell | $0.021938 | 0.021938 | 50.78K | 98.41 | $98.38 | 0x77a...3e5ca |
Mar 16 07:13 AM | Buy | $0.021938 | 0.021938 | 42.34K | 82.03 | $82.03 | 0x5af...3802e |
Mar 16 07:12 AM | Buy | $0.021938 | 0.021938 | 54.46K | 105.53 | $105.53 | 0xe99...49a34 |
Mar 16 07:12 AM | Sell | $0.021938 | 0.021938 | 108.90K | 211.05 | $211.02 | 0x778...78938 |
Mar 16 07:11 AM | Buy | $0.021938 | 0.021938 | 54.48K | 105.55 | $105.55 | 0xdb1...4a58e |
Mar 16 07:10 AM | Sell | $0.021938 | 0.021938 | 109.02K | 211.28 | $211.25 | 0x824...fa11e |
Mar 16 07:10 AM | Buy | $0.021938 | 0.021938 | 98.55K | 190.95 | $190.95 | 0x947...37ef9 |
Mar 16 07:10 AM | Buy | $0.021938 | 0.021938 | 109.08K | 211.36 | $211.37 | 0x273...702c6 |
Mar 16 07:10 AM | Sell | $0.021938 | 0.021938 | 109.08K | 211.40 | $211.37 | 0x585...a44c7 |
