USDT/BTCB Pool
The live USDT/BTCB price today is $0.9994, with a 24-hour trading volume of $8.32M. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $8.32M
- 24h Buy Volume
- $4.20M
- 24h Sell Volume
- $4.12M
- Liquidity
- No data
- 24h Transactions
- 33263
- 24h Buys
- 16310
- 24h Sells
- 16953
Price Changes
- 5 Minutes
- -0.23%
- 1 Hour
- -0.05%
- 6 Hours
- 0.03%
- 24 Hours
- -0.08%
Tokens in this pool
Tether USD (USDT) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBquq/USDTGoogleAI/USDTGEO/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : 214536295299484350000 USDT for -2914999465578654 BTCB
- : 711506342266100300000 USDT for -9669076351202262 BTCB
- : -21353724635141734000 USDT for 290280441754526 BTCB
- : -50318659854378180000 USDT for 684018581877294 BTCB
- : -9946466273034185000 USDT for 135208249100374 BTCB
- : -33982013559345725000 USDT for 461934323162059 BTCB
- : -145355165410481680000 USDT for 1975824306771670 BTCB
- : -290749220273735340000 USDT for 3951883604273902 BTCB
- : -4387610119811351000 USDT for 59633703004435 BTCB
- : -2524202496544800000 USDT for 34307370217432 BTCB
USDT / BTCB
USDT/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | USDT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:10 PM | Buy | $0.9994 | 0.041359 | 214.54 | 0.022915 | $214.40 | 0xd73...d041c |
Mar 16 12:10 PM | Buy | $0.9994 | 0.041359 | 711.51 | 0.029670 | $711.09 | 0x737...7950e |
Mar 16 12:10 PM | Sell | $0.9997 | 0.041360 | 21.35 | 0.032903 | $21.35 | 0x723...ec954 |
Mar 16 12:10 PM | Sell | $0.9996 | 0.041360 | 50.32 | 0.036841 | $50.30 | 0x2b3...66d2b |
Mar 16 12:10 PM | Sell | $0.9996 | 0.041360 | 9.95 | 0.031353 | $9.94 | 0x42e...c26d6 |
Mar 16 12:10 PM | Sell | $0.9996 | 0.041360 | 33.98 | 0.034620 | $33.97 | 0x67f...824ff |
Mar 16 12:10 PM | Sell | $0.9996 | 0.041360 | 145.36 | 0.021976 | $145.30 | 0x455...23c59 |
Mar 16 12:10 PM | Sell | $0.9996 | 0.041360 | 290.75 | 0.023952 | $290.62 | 0xa91...1c083 |
Mar 16 12:10 PM | Sell | $0.9995 | 0.041360 | 4.39 | 0.045964 | $4.39 | 0x493...e8d69 |
Mar 16 12:10 PM | Sell | $0.9995 | 0.041360 | 2.52 | 0.043431 | $2.52 | 0x5e2...42356 |
Mar 16 12:10 PM | Sell | $0.9995 | 0.041360 | 113.79 | 0.021547 | $113.73 | 0x2c1...d94a4 |
Mar 16 12:10 PM | Sell | $0.9993 | 0.041359 | 259.58 | 0.023528 | $259.41 | 0xbea...be710 |
Mar 16 12:09 PM | Buy | $0.9993 | 0.041359 | 777.31 | 0.0106 | $776.73 | 0xda7...85d9d |
Mar 16 12:09 PM | Buy | $0.9995 | 0.041360 | 142.76 | 0.021941 | $142.69 | 0xbe8...c80dc |
Mar 16 12:09 PM | Sell | $0.9996 | 0.041360 | 3.95 | 0.045370 | $3.95 | 0x66d...0607a |
Mar 16 12:09 PM | Sell | $0.9996 | 0.041360 | 14.07 | 0.031913 | $14.06 | 0xafc...a73fb |
Mar 16 12:09 PM | Sell | $0.9998 | 0.041360 | 265.14 | 0.023605 | $265.08 | 0x276...a1acb |
Mar 16 12:09 PM | Sell | $0.9997 | 0.041360 | 9.96 | 0.031354 | $9.95 | 0x433...f63b3 |
Mar 16 12:09 PM | Sell | $0.9997 | 0.041360 | 9.43 | 0.031283 | $9.43 | 0x806...85d6e |
Mar 16 12:09 PM | Sell | $0.9997 | 0.041360 | 12.85 | 0.031746 | $12.84 | 0x5a7...43de2 |
