ETH/WBNB Pool
The live ETH/WBNB price today is $2.29K, with a 24-hour trading volume of $16.02M. This pair has changed 9.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $16.02M
- 24h Buy Volume
- $6.69M
- 24h Sell Volume
- $9.32M
- Liquidity
- No data
- 24h Transactions
- 6459
- 24h Buys
- 3089
- 24h Sells
- 3370
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 1.11%
- 6 Hours
- 1.50%
- 24 Hours
- 9.32%
Tokens in this pool
Ethereum Token (ETH) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 2216385376978703600 ETH for -7512033956210051000 WBNB
- : 49785620899744 ETH for -168752557616014 WBNB
- : 54000000000000000 ETH for -183037901933780640 WBNB
- : 1975562764187816 ETH for -6696362630266594 WBNB
- : -1187082906277502000 ETH for 4027590491078800000 WBNB
- : -1185654518359416000 ETH for 4022405210720818700 WBNB
- : -479004555235445700 ETH for 1624956075985623600 WBNB
- : -43558060989775440 ETH for 147761898204811260 WBNB
- : -713622248801493000 ETH for 2420753823871035000 WBNB
- : 468142059672275000 ETH for -1586432921059896600 WBNB
ETH / WBNB
ETH/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ETH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:37 PM | Buy | $2.29K | 3.39 | 2.22 | 7.51 | $5.07K | 0xebd...31a2b |
Mar 16 03:37 PM | Buy | $2.29K | 3.39 | 0.044979 | 0.031688 | $0.1139 | 0xa7e...0a8ad |
Mar 16 03:37 PM | Buy | $2.29K | 3.39 | 0.0540 | 0.1830 | $123.56 | 0xa7e...0a8ad |
Mar 16 03:36 PM | Buy | $2.29K | 3.39 | 0.021976 | 0.026697 | $4.52 | 0xe92...3ea64 |
Mar 16 03:36 PM | Sell | $2.29K | 3.39 | 1.19 | 4.03 | $2.72K | 0xceb...61671 |
Mar 16 03:36 PM | Sell | $2.29K | 3.39 | 1.19 | 4.02 | $2.71K | 0x0c4...5a7b0 |
Mar 16 03:34 PM | Sell | $2.29K | 3.39 | 0.4790 | 1.62 | $1.10K | 0x02e...b6874 |
Mar 16 03:34 PM | Sell | $2.29K | 3.39 | 0.0436 | 0.1478 | $99.72 | 0x297...80522 |
Mar 16 03:34 PM | Sell | $2.29K | 3.39 | 0.7136 | 2.42 | $1.63K | 0xb0d...d4529 |
Mar 16 03:33 PM | Buy | $2.29K | 3.39 | 0.4681 | 1.59 | $1.07K | 0x7f1...f6ae6 |
Mar 16 03:33 PM | Buy | $2.29K | 3.39 | 1.31 | 4.44 | $3.00K | 0xd43...3ee2a |
Mar 16 03:32 PM | Buy | $2.29K | 3.39 | 1.67 | 5.65 | $3.82K | 0xe22...5d863 |
Mar 16 03:31 PM | Buy | $2.29K | 3.39 | 1.09 | 3.70 | $2.50K | 0x179...be7b2 |
Mar 16 03:31 PM | Buy | $2.30K | 3.39 | 0.8726 | 2.96 | $2.00K | 0xaa8...2ccba |
Mar 16 03:31 PM | Buy | $2.30K | 3.39 | 1.31 | 4.43 | $3.00K | 0xd06...50514 |
Mar 16 03:31 PM | Buy | $2.30K | 3.39 | 1.37 | 4.65 | $3.15K | 0xb7a...cbe73 |
Mar 16 03:31 PM | Buy | $2.30K | 3.39 | 0.3349 | 1.14 | $768.95 | 0x4c1...edff9 |
Mar 16 03:30 PM | Sell | $2.30K | 3.39 | 0.022103 | 0.027135 | $4.83 | 0xf24...30b99 |
Mar 16 03:30 PM | Sell | $2.29K | 3.39 | 3.92 | 13.29 | $8.98K | 0x232...b15d4 |
Mar 16 03:30 PM | Sell | $2.29K | 3.39 | 0.1204 | 0.4084 | $276.10 | 0x0bc...d4069 |
