ETH/BTCB Pool
The live ETH/BTCB price today is $2.32K, with a 24-hour trading volume of $154.68K. This pair has changed 3.40% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $154.68K
- 24h Buy Volume
- $67.85K
- 24h Sell Volume
- $86.82K
- Liquidity
- No data
- 24h Transactions
- 518
- 24h Buys
- 243
- 24h Sells
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- -2.46%
- 24 Hours
- 3.40%
Tokens in this pool
Ethereum Token (ETH) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBRecent Transactions
- : 640326373880052500 ETH for -19893734388641030 BTCB
- : 77920465549554370 ETH for -2421570766548217 BTCB
- : 98995672417420560 ETH for -3076762936273956 BTCB
- : 555201276098002560 ETH for -17260261156863464 BTCB
- : 312177569946158400 ETH for -9708597936830828 BTCB
- : 57329939575668470 ETH for -1783214503753114 BTCB
- : 91698683385390180 ETH for -2852367232577999 BTCB
- : 76584869048687520 ETH for -2382337380892321 BTCB
- : 115018084635761150 ETH for -3578125148631703 BTCB
- : 94974205744111340 ETH for -2954835507499106 BTCB
ETH / BTCB
ETH/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ETH | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:47 AM | Buy | $2.32K | 0.0312 | 0.6403 | 0.0199 | $1.48K | 0x4f6...1465d |
Mar 17 03:46 AM | Buy | $2.32K | 0.0312 | 0.0779 | 0.022422 | $180.60 | 0x60c...75198 |
Mar 17 03:46 AM | Buy | $2.32K | 0.0312 | 0.0990 | 0.023077 | $229.46 | 0x43f...89b02 |
Mar 17 03:45 AM | Buy | $2.32K | 0.0312 | 0.5552 | 0.0173 | $1.29K | 0xf01...a801b |
Mar 17 03:45 AM | Buy | $2.32K | 0.0312 | 0.3122 | 0.029709 | $724.72 | 0x531...5b3c1 |
Mar 17 03:45 AM | Buy | $2.32K | 0.0312 | 0.0573 | 0.021784 | $133.13 | 0x969...e4fce |
Mar 17 03:40 AM | Buy | $2.33K | 0.0312 | 0.0917 | 0.022853 | $213.34 | 0x769...86626 |
Mar 17 03:40 AM | Buy | $2.33K | 0.0312 | 0.0766 | 0.022383 | $178.19 | 0xf0c...b64aa |
Mar 17 03:40 AM | Buy | $2.33K | 0.0312 | 0.1150 | 0.023579 | $267.63 | 0x2eb...9fde4 |
Mar 17 03:40 AM | Buy | $2.33K | 0.0312 | 0.0950 | 0.022955 | $221.05 | 0x3b4...6350d |
Mar 17 03:40 AM | Buy | $2.33K | 0.0312 | 0.1292 | 0.024020 | $300.67 | 0xebd...d03f4 |
Mar 17 03:35 AM | Buy | $2.33K | 0.0312 | 0.3780 | 0.0118 | $879.96 | 0x272...b4ecb |
Mar 17 03:35 AM | Buy | $2.33K | 0.0312 | 0.5930 | 0.0185 | $1.38K | 0xad4...5a0d4 |
Mar 17 02:46 AM | Sell | $2.35K | 0.0312 | 0.0363 | 0.021138 | $85.50 | 0xc97...1fcea |
Mar 17 02:46 AM | Sell | $2.35K | 0.0312 | 0.4859 | 0.0152 | $1.14K | 0x53d...d81a4 |
Mar 17 02:46 AM | Sell | $2.35K | 0.0312 | 0.0868 | 0.022719 | $204.35 | 0xd61...611ae |
Mar 17 02:46 AM | Sell | $2.35K | 0.0312 | 0.1307 | 0.024093 | $307.63 | 0x13d...cce04 |
Mar 17 01:30 AM | Buy | $2.36K | 0.0312 | 0.0744 | 0.022315 | $175.60 | 0x8f6...9d897 |
Mar 17 01:30 AM | Buy | $2.36K | 0.0312 | 0.0991 | 0.023086 | $234.04 | 0xd0f...7f0da |
Mar 17 01:30 AM | Buy | $2.36K | 0.0312 | 0.0818 | 0.022547 | $193.13 | 0x28d...ac0d3 |