Orderly Network (ORDER)
The live Orderly Network price today is $0.0544, with a 24-hour trading volume of $11.91K. ORDER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0544
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $318.07K
- 24h Volume
- $11.91K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Kabosu (KABOSU)Liquidity Pools
ORDER/WBNB on PancakeSwap V3ORDER/KABOSU on PancakeSwap V2Recent Transactions
- : 9.447389439048e+21 ORDER for -759911655704532600 WBNB
- : -2.054935412093374e+22 ORDER for 1658545491112003300 WBNB
- : 816216254483246000000 ORDER for -65361839695723890 WBNB
- : 642824274683665000000 ORDER for -51487560558956060 WBNB
- : 1.41084985314172e+21 ORDER for -113036572174196000 WBNB
- : 1.23966099914463e+21 ORDER for -99358840583376720 WBNB
- : 511329290872842000000 ORDER for -40993361037204400 WBNB
- : -9.282288408655013e+21 ORDER for 746953518100699300 WBNB
- : -53796982262443065000 ORDER for 4323272680459870 WBNB
- : -511546772405327760000 ORDER for 41105954341162200 WBNB
Orderly Network
Orderly Network Price (ORDER)
| Date | Market | Type | Price (USD) | Price | ORDER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:42 AM | ORDER / WBNB | Buy | $0.0544 | 0.048053 WBNB | 9.45K | 0.7599 WBNB | $514.16 | 0xc55...a8c03 |
Mar 16 08:42 AM | ORDER / WBNB | Sell | $0.0546 | 0.048075 WBNB | 20.55K | 1.66 WBNB | $1.12K | 0x96c...622ac |
Mar 16 08:15 AM | ORDER / WBNB | Buy | $0.0545 | 0.048028 WBNB | 816.22 | 0.0654 WBNB | $44.44 | 0xdfd...66bfd |
Mar 16 08:15 AM | ORDER / WBNB | Buy | $0.0545 | 0.048029 WBNB | 642.82 | 0.0515 WBNB | $35.01 | 0xb3e...6b1da |
Mar 16 08:15 AM | ORDER / WBNB | Buy | $0.0545 | 0.048031 WBNB | 1.41K | 0.1130 WBNB | $76.86 | 0x88b...26790 |
Mar 16 08:15 AM | ORDER / WBNB | Buy | $0.0545 | 0.048034 WBNB | 1.24K | 0.0994 WBNB | $67.56 | 0x8c2...0256a |
Mar 16 08:15 AM | ORDER / WBNB | Buy | $0.0545 | 0.048037 WBNB | 511.33 | 0.0410 WBNB | $27.88 | 0xd9a...2c19e |
Mar 16 07:16 AM | ORDER / WBNB | Sell | $0.0546 | 0.048038 WBNB | 9.28K | 0.7470 WBNB | $507.06 | 0x7dc...c2cd6 |
Mar 16 07:09 AM | ORDER / WBNB | Sell | $0.0546 | 0.048017 WBNB | 53.80 | 0.024324 WBNB | $2.94 | 0xc04...f0801 |
Mar 16 07:00 AM | ORDER / WBNB | Sell | $0.0545 | 0.048017 WBNB | 511.55 | 0.0411 WBNB | $27.87 | 0x20b...0df5b |
Mar 16 07:00 AM | ORDER / WBNB | Sell | $0.0545 | 0.048015 WBNB | 511.62 | 0.0411 WBNB | $27.87 | 0x910...49916 |
Mar 16 06:59 AM | ORDER / WBNB | Sell | $0.0545 | 0.048014 WBNB | 511.70 | 0.0411 WBNB | $27.88 | 0xcdc...fd367 |
Mar 16 06:59 AM | ORDER / WBNB | Sell | $0.0545 | 0.048013 WBNB | 511.77 | 0.0411 WBNB | $27.88 | 0x773...cd2aa |
Mar 16 06:59 AM | ORDER / WBNB | Sell | $0.0545 | 0.048012 WBNB | 506.78 | 0.0407 WBNB | $27.61 | 0xc26...ca5e7 |
Mar 16 06:58 AM | ORDER / WBNB | Sell | $0.0545 | 0.048011 WBNB | 1.03K | 0.0825 WBNB | $55.96 | 0x425...b127b |
Mar 16 06:58 AM | ORDER / WBNB | Sell | $0.0545 | 0.048008 WBNB | 507.00 | 0.0407 WBNB | $27.62 | 0xb22...38612 |
Mar 16 06:58 AM | ORDER / WBNB | Sell | $0.0545 | 0.048007 WBNB | 522.44 | 0.0419 WBNB | $28.46 | 0x997...8efbc |
Mar 16 06:06 AM | ORDER / WBNB | Buy | $0.0547 | 0.048006 WBNB | 0.0343 | 0.052739 WBNB | $0.021875 | 0x109...2d4ed |
Mar 16 06:06 AM | ORDER / KABOSU | Buy | $0.0553 | 1.91M KABOSU | 0.0343 | 65.45K KABOSU | $0.021897 | 0x109...2d4ed |
Mar 16 05:46 AM | ORDER / WBNB | Sell | $0.0549 | 0.048006 WBNB | 3.64K | 0.2919 WBNB | $199.64 | 0xf5b...943d8 |
Mar 16 04:42 AM | ORDER / WBNB | Buy | $0.0546 | 0.047998 WBNB | 22.31 | 0.021780 WBNB | $1.22 | 0x689...02f64 |
Mar 16 04:35 AM | ORDER / WBNB | Sell | $0.0546 | 0.047998 WBNB | 3.65K | 0.2927 WBNB | $199.44 | 0xa99...8e23f |
Mar 16 03:45 AM | ORDER / WBNB | Sell | $0.0545 | 0.047989 WBNB | 3.67K | 0.2935 WBNB | $199.71 | 0x8fd...3d84d |
Mar 16 03:41 AM | ORDER / WBNB | Buy | $0.0545 | 0.047981 WBNB | 10.00K | 0.7972 WBNB | $544.56 | 0xf6f...78754 |
Mar 16 03:36 AM | ORDER / WBNB | Buy | $0.0547 | 0.048004 WBNB | 10.00K | 0.7995 WBNB | $547.36 | 0x85a...b6cf5 |
Mar 16 03:31 AM | ORDER / WBNB | Sell | $0.0545 | 0.048027 WBNB | 7.32K | 0.5880 WBNB | $399.04 | 0x391...b332b |
Mar 16 01:56 AM | ORDER / WBNB | Buy | $0.0542 | 0.048010 WBNB | 10.00K | 0.8001 WBNB | $541.67 | 0x4e2...a1c99 |
Mar 15 10:48 PM | ORDER / WBNB | Buy | $0.0542 | 0.048033 WBNB | 10.00K | 0.8024 WBNB | $542.14 | 0xaef...1179b |
Mar 15 10:41 PM | ORDER / WBNB | Sell | $0.0542 | 0.048056 WBNB | 3.68K | 0.2970 WBNB | $199.49 | 0x4e8...68319 |
Mar 15 10:41 PM | ORDER / WBNB | Buy | $0.0542 | 0.048048 WBNB | 10.00K | 0.8038 WBNB | $541.55 | 0x672...63dff |
Mar 15 10:23 PM | ORDER / WBNB | Buy | $0.0538 | 0.048071 WBNB | 10.00K | 0.8062 WBNB | $538.14 | 0xd08...08f72 |
Mar 15 09:42 PM | ORDER / WBNB | Buy | $0.0540 | 0.048094 WBNB | 6.84K | 0.5527 WBNB | $369.65 | 0x7db...e57f7 |
Mar 15 09:35 PM | ORDER / WBNB | Buy | $0.0540 | 0.048110 WBNB | 0.0161 | 0.051302 WBNB | $0.038695 | 0xbeb...887ff |
Mar 15 09:35 PM | ORDER / KABOSU | Buy | $0.0491 | 1.90M KABOSU | 0.0161 | 30.56K KABOSU | $0.037906 | 0xbeb...887ff |
Mar 15 03:53 PM | ORDER / WBNB | Buy | $0.0535 | 0.048110 WBNB | 3.75K | 0.3039 WBNB | $201.00 | 0xd32...8f751 |
Mar 15 03:53 PM | ORDER / WBNB | Sell | $0.0536 | 0.048119 WBNB | 20.93K | 1.70 WBNB | $1.12K | 0x9f6...56ef3 |
Mar 15 01:19 PM | ORDER / WBNB | Buy | $0.0531 | 0.048070 WBNB | 6.80K | 0.5482 WBNB | $361.10 | 0x424...a5aca |
Mar 15 01:18 PM | ORDER / WBNB | Buy | $0.0532 | 0.048086 WBNB | 5.65K | 0.4564 WBNB | $300.59 | 0x6b4...27b06 |
Mar 15 01:18 PM | ORDER / WBNB | Buy | $0.0533 | 0.048099 WBNB | 916.67 | 0.0741 WBNB | $48.83 | 0x6f5...20b35 |
Mar 15 01:08 PM | ORDER / WBNB | Buy | $0.0536 | 0.048101 WBNB | 3.75K | 0.3033 WBNB | $200.90 | 0x4b1...f2a8c |
Mar 15 12:34 PM | ORDER / WBNB | Buy | $0.0536 | 0.048110 WBNB | 9.56K | 0.7741 WBNB | $512.25 | 0x52a...3d74b |
Mar 15 12:33 PM | ORDER / WBNB | Sell | $0.0537 | 0.048132 WBNB | 20.86K | 1.70 WBNB | $1.12K | 0xb04...4c09d |
Mar 15 12:14 PM | ORDER / WBNB | Buy | $0.0534 | 0.048083 WBNB | 1.14K | 0.0918 WBNB | $60.74 | 0xc6a...e190e |
Mar 15 11:38 AM | ORDER / WBNB | Sell | $0.0535 | 0.048086 WBNB | 9.61K | 0.7776 WBNB | $513.48 | 0xa82...94338 |
Mar 15 08:53 AM | ORDER / WBNB | Buy | $0.0535 | 0.048063 WBNB | 9.43K | 0.7592 WBNB | $504.01 | 0x86d...d06c2 |
Mar 15 06:20 AM | ORDER / WBNB | Sell | $0.0533 | 0.048085 WBNB | 918.29 | 0.0744 WBNB | $48.97 | 0x8db...74f9a |
Mar 15 02:09 AM | ORDER / WBNB | Buy | $0.0531 | 0.048083 WBNB | 6.82K | 0.5507 WBNB | $362.54 | 0x8c4...b2fe8 |
Mar 15 02:06 AM | ORDER / WBNB | Sell | $0.0532 | 0.048099 WBNB | 21.07K | 1.71 WBNB | $1.12K | 0x7c3...b3714 |
Mar 15 12:58 AM | ORDER / WBNB | Buy | $0.0528 | 0.048050 WBNB | 6.83K | 0.5492 WBNB | $360.76 | 0x7f2...c9c1f |
Mar 14 08:28 PM | ORDER / WBNB | Buy | $0.0527 | 0.048066 WBNB | 10.00K | 0.8057 WBNB | $527.08 | 0xaf8...f8033 |
Mar 14 08:10 PM | ORDER / WBNB | Buy | $0.0529 | 0.048089 WBNB | 6.78K | 0.5479 WBNB | $358.75 | 0xe3f...abc66 |
Mar 14 08:07 PM | ORDER / WBNB | Buy | $0.0530 | 0.048105 WBNB | 3.79K | 0.3067 WBNB | $200.86 | 0xe05...b3698 |
Mar 14 07:16 PM | ORDER / WBNB | Buy | $0.0530 | 0.048114 WBNB | 4.19K | 0.3392 WBNB | $222.03 | 0xe55...f882a |
Mar 14 07:13 PM | ORDER / WBNB | Sell | $0.0531 | 0.048124 WBNB | 21.14K | 1.72 WBNB | $1.12K | 0x7b1...356fd |
Mar 14 06:20 PM | ORDER / WBNB | Buy | $0.0527 | 0.048074 WBNB | 110.62 | 0.028909 WBNB | $5.83 | 0x27a...cacf9 |
Mar 14 06:20 PM | ORDER / WBNB | Sell | $0.0527 | 0.048074 WBNB | 55.76 | 0.024514 WBNB | $2.94 | 0x865...70ea7 |
Mar 14 03:35 PM | ORDER / WBNB | Buy | $0.0527 | 0.048074 WBNB | 10.00K | 0.8065 WBNB | $527.04 | 0xecc...4350d |
Mar 14 02:42 PM | ORDER / WBNB | Buy | $0.0529 | 0.048098 WBNB | 86.96 | 0.027025 WBNB | $4.60 | 0x709...9bd77 |
Mar 14 12:50 PM | ORDER / WBNB | Buy | $0.0529 | 0.048098 WBNB | 10.00K | 0.8089 WBNB | $529.04 | 0x0f7...a05b2 |
Mar 14 12:46 PM | ORDER / WBNB | Buy | $0.0530 | 0.048121 WBNB | 4.18K | 0.3387 WBNB | $221.63 | 0xd55...7a6d3 |
Mar 14 12:18 PM | ORDER / WBNB | Buy | $0.0531 | 0.048131 WBNB | 3.78K | 0.3070 WBNB | $200.83 | 0x88e...2cad1 |
Mar 14 12:18 PM | ORDER / WBNB | Sell | $0.0531 | 0.048140 WBNB | 21.10K | 1.72 WBNB | $1.12K | 0x762...ad322 |
Mar 14 09:13 AM | ORDER / WBNB | Buy | $0.0528 | 0.048090 WBNB | 6.79K | 0.5481 WBNB | $358.49 | 0x59d...4aad4 |
Mar 14 09:09 AM | ORDER / WBNB | Buy | $0.0529 | 0.048106 WBNB | 1.31 | 0.031058 WBNB | $0.0692 | 0xb2e...deead |
Mar 14 08:09 AM | ORDER / WBNB | Buy | $0.0530 | 0.048106 WBNB | 6.78K | 0.5489 WBNB | $359.29 | 0xb9e...26f2e |
Mar 14 07:33 AM | ORDER / WBNB | Buy | $0.0531 | 0.048122 WBNB | 2.62 | 0.032121 WBNB | $0.1389 | 0x883...5ba02 |
Mar 14 07:07 AM | ORDER / WBNB | Buy | $0.0531 | 0.048122 WBNB | 4.18K | 0.3388 WBNB | $221.82 | 0x984...cb1fe |
Mar 14 07:06 AM | ORDER / WBNB | Buy | $0.0531 | 0.048132 WBNB | 648.22 | 0.0526 WBNB | $34.43 | 0xf3c...e934f |
Mar 14 05:37 AM | ORDER / WBNB | Buy | $0.0533 | 0.048133 WBNB | 94.80 | 0.027692 WBNB | $5.05 | 0xcb5...8a864 |
Mar 14 05:04 AM | ORDER / WBNB | Buy | $0.0533 | 0.048134 WBNB | 9.64K | 0.7829 WBNB | $513.78 | 0xd15...e74a4 |
Mar 14 03:31 AM | ORDER / WBNB | Sell | $0.0535 | 0.048156 WBNB | 9.51K | 0.7765 WBNB | $509.21 | 0xabf...21f8d |
Mar 14 03:12 AM | ORDER / WBNB | Buy | $0.0534 | 0.048134 WBNB | 8.00K | 0.6498 WBNB | $427.05 | 0x009...4b2e1 |
Mar 14 01:28 AM | ORDER / WBNB | Buy | $0.0534 | 0.048153 WBNB | 6.77K | 0.5507 WBNB | $361.18 | 0x585...00df3 |
Mar 13 10:15 PM | ORDER / WBNB | Buy | $0.0536 | 0.048169 WBNB | 9.61K | 0.7838 WBNB | $514.67 | 0x3dc...6980c |
Mar 13 07:07 PM | ORDER / WBNB | Buy | $0.0538 | 0.048192 WBNB | 3.87K | 0.3161 WBNB | $207.99 | 0x260...8d2c8 |
Mar 13 07:07 PM | ORDER / WBNB | Buy | $0.0539 | 0.048201 WBNB | 1.17K | 0.0958 WBNB | $63.09 | 0xdb5...273dd |
Mar 13 07:04 PM | ORDER / WBNB | Buy | $0.0538 | 0.048204 WBNB | 1.17K | 0.0959 WBNB | $63.07 | 0x312...c9e6c |
Mar 13 07:04 PM | ORDER / WBNB | Buy | $0.0539 | 0.048206 WBNB | 1.21K | 0.0988 WBNB | $65.00 | 0xeee...5b91b |
Mar 13 07:04 PM | ORDER / WBNB | Buy | $0.0539 | 0.048209 WBNB | 1.23K | 0.1008 WBNB | $66.35 | 0xd70...33438 |
Mar 13 07:04 PM | ORDER / WBNB | Buy | $0.0539 | 0.048212 WBNB | 3.43K | 0.2812 WBNB | $184.98 | 0xb42...9b2d4 |
Mar 13 07:04 PM | ORDER / WBNB | Buy | $0.0540 | 0.048220 WBNB | 922.69 | 0.0757 WBNB | $49.79 | 0xee7...63eb3 |
Mar 13 06:49 PM | ORDER / WBNB | Buy | $0.0540 | 0.048223 WBNB | 771.39 | 0.0633 WBNB | $41.67 | 0xd23...2d434 |
Mar 13 06:19 PM | ORDER / WBNB | Sell | $0.0540 | 0.048224 WBNB | 879.16 | 0.0725 WBNB | $47.49 | 0xb8d...97826 |
Mar 13 05:53 PM | ORDER / WBNB | Buy | $0.0539 | 0.048222 WBNB | 2.45K | 0.2007 WBNB | $131.92 | 0xa4b...11406 |
Mar 13 05:53 PM | ORDER / WBNB | Buy | $0.0540 | 0.048228 WBNB | 3.72K | 0.3051 WBNB | $200.49 | 0x12d...68130 |
Mar 13 05:53 PM | ORDER / WBNB | Buy | $0.0540 | 0.048237 WBNB | 2.78K | 0.2289 WBNB | $150.40 | 0x3c7...491ce |
Mar 13 05:52 PM | ORDER / WBNB | Buy | $0.0540 | 0.048244 WBNB | 1.18K | 0.0973 WBNB | $63.95 | 0x60d...8b515 |
Mar 13 05:52 PM | ORDER / WBNB | Buy | $0.0541 | 0.048247 WBNB | 1.32K | 0.1086 WBNB | $71.37 | 0xbac...45f3f |
Mar 13 05:52 PM | ORDER / WBNB | Buy | $0.0540 | 0.048250 WBNB | 1.05K | 0.0864 WBNB | $56.73 | 0x414...4eeef |
Mar 13 05:52 PM | ORDER / WBNB | Buy | $0.0540 | 0.048252 WBNB | 733.95 | 0.0604 WBNB | $39.66 | 0xb51...78cfd |
Mar 13 05:51 PM | ORDER / WBNB | Buy | $0.0540 | 0.048254 WBNB | 1.22K | 0.1004 WBNB | $65.89 | 0xa5e...3c4b5 |
Mar 13 05:51 PM | ORDER / WBNB | Buy | $0.0541 | 0.048257 WBNB | 425.09 | 0.0350 WBNB | $22.98 | 0x41d...55494 |
Mar 13 05:51 PM | ORDER / WBNB | Buy | $0.0541 | 0.048258 WBNB | 794.06 | 0.0654 WBNB | $42.94 | 0xa81...4c448 |
Mar 13 05:51 PM | ORDER / WBNB | Buy | $0.0541 | 0.048260 WBNB | 3.75K | 0.3094 WBNB | $202.99 | 0xd4d...004dc |
Mar 13 05:51 PM | ORDER / WBNB | Sell | $0.0541 | 0.048269 WBNB | 20.71K | 1.71 WBNB | $1.12K | 0x5b6...d392d |
Mar 13 05:50 PM | ORDER / WBNB | Sell | $0.0539 | 0.048219 WBNB | 1.04K | 0.0858 WBNB | $56.11 | 0x22f...c87b6 |
Mar 13 05:50 PM | ORDER / WBNB | Sell | $0.0538 | 0.048217 WBNB | 1.05K | 0.0867 WBNB | $56.67 | 0x29f...a7003 |
Mar 13 05:49 PM | ORDER / WBNB | Sell | $0.0538 | 0.048214 WBNB | 1.00K | 0.0825 WBNB | $53.94 | 0xc77...84c2f |
Mar 13 05:49 PM | ORDER / WBNB | Sell | $0.0538 | 0.048212 WBNB | 813.14 | 0.0669 WBNB | $43.78 | 0x311...1a391 |
Mar 13 05:47 PM | ORDER / WBNB | Buy | $0.0538 | 0.048210 WBNB | 270.51 | 0.0222 WBNB | $14.56 | 0x2fe...83c5c |
