USDT/WBNB Pool
The live USDT/WBNB price today is $0.9997, with a 24-hour trading volume of $2.31M. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $2.31M
- 24h Buy Volume
- $1.14M
- 24h Sell Volume
- $1.17M
- Liquidity
- No data
- 24h Transactions
- 8990
- 24h Buys
- 4760
- 24h Sells
- 4229
Price Changes
- 5 Minutes
- -0.09%
- 1 Hour
- 0.01%
- 6 Hours
- -0.04%
- 24 Hours
- -0.05%
Tokens in this pool
Tether USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/骡子快跑TITAN/WBNBWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/龙虾 on PancakeSwap V2Recent Transactions
- : 50001000020000400000 USDT for -74080581845766540 WBNB
- : -48758101225271550000 USDT for 72311432387666510 WBNB
- : 40000800016000320000 USDT for -59264395839955656 WBNB
- : 25000500010000200000 USDT for -37040621455352340 WBNB
- : 50001000020000400000 USDT for -74082106130850700 WBNB
- : 310791940689467840 USDT for -460476820342622 WBNB
- : -9439657212438903000 USDT for 14000000000000000 WBNB
- : -37112082711487230000 USDT for 55040706109410890 WBNB
- : 291911224365234400000 USDT for -432516073588510900 WBNB
- : -1.9610840700105856e+21 USDT for 2907832579011468300 WBNB
USDT / WBNB
USDT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:12 AM | Buy | $0.9997 | 0.021483 | 50.00 | 0.0741 | $49.99 | 0x3a8...274d2 |
Mar 17 08:12 AM | Sell | $0.9997 | 0.021483 | 48.76 | 0.0723 | $48.75 | 0xa5e...3c75b |
Mar 17 08:12 AM | Buy | $0.9999 | 0.021483 | 40.00 | 0.0593 | $40.00 | 0x68b...10482 |
Mar 17 08:12 AM | Buy | $1.00 | 0.021483 | 25.00 | 0.0370 | $25.01 | 0xf9e...b4481 |
Mar 17 08:12 AM | Buy | $1.00 | 0.021483 | 50.00 | 0.0741 | $50.02 | 0x7e3...155b4 |
Mar 17 08:12 AM | Buy | $1.00 | 0.021483 | 0.3108 | 0.034605 | $0.3109 | 0xf60...814f0 |
Mar 17 08:12 AM | Sell | $1.00 | 0.021483 | 9.44 | 0.0140 | $9.44 | 0x5bb...aab0f |
Mar 17 08:11 AM | Sell | $1.00 | 0.021483 | 37.11 | 0.0550 | $37.12 | 0x77f...28d86 |
Mar 17 08:11 AM | Buy | $1.00 | 0.021483 | 291.91 | 0.4325 | $291.94 | 0x3b8...77f82 |
Mar 17 08:10 AM | Sell | $1.00 | 0.021483 | 1.96K | 2.91 | $1.96K | 0xaf6...0e27a |
Mar 17 08:10 AM | Sell | $1.00 | 0.021482 | 294.30 | 0.4362 | $294.31 | 0x84c...b0124 |
Mar 17 08:10 AM | Sell | $1.00 | 0.021482 | 888.02 | 1.32 | $888.33 | 0xade...65e8a |
Mar 17 08:10 AM | Sell | $1.00 | 0.021482 | 447.28 | 0.6627 | $447.32 | 0x95e...d8988 |
Mar 17 08:10 AM | Sell | $0.9999 | 0.021481 | 481.37 | 0.7131 | $481.34 | 0x991...7c654 |
Mar 17 08:10 AM | Sell | $0.9999 | 0.021481 | 272.88 | 0.4042 | $272.85 | 0x548...c695c |
Mar 17 08:10 AM | Buy | $0.9998 | 0.021481 | 10.00 | 0.0148 | $10.00 | 0x445...daf64 |
Mar 17 08:10 AM | Buy | $0.9997 | 0.021481 | 50.00 | 0.0740 | $49.99 | 0x7a8...264ca |
Mar 17 08:10 AM | Sell | $0.9997 | 0.021481 | 6.75 | 0.0100 | $6.75 | 0xbf0...e511f |
Mar 17 08:10 AM | Buy | $0.9997 | 0.021481 | 50.00 | 0.0740 | $49.99 | 0x75c...9a987 |
Mar 17 08:10 AM | Sell | $0.9998 | 0.021481 | 252.50 | 0.3740 | $252.45 | 0xa59...c3804 |
