WBNB/TAKE Pool
The live WBNB/TAKE price today is $628.27, with a 24-hour trading volume of $215.46K. This pair has changed -0.96% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $628.27
- 24h Volume
- $215.46K
- 24h Buy Volume
- $106.91K
- 24h Sell Volume
- $108.55K
- Liquidity
- No data
- 24h Transactions
- 5674
- 24h Buys
- 2733
- 24h Sells
- 2941
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.03%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped BNB (WBNB) TAKE (TAKE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 41908557391236210 WBNB for -1.5915242164381842e+21 TAKE
- : 74880558980743550 WBNB for -2.846794248033329e+21 TAKE
- : -82955457869833120 WBNB for 3.15417553904228e+21 TAKE
- : 37896020279594120 WBNB for -1.4400040438466884e+21 TAKE
- : 58640936366813490 WBNB for -2.230308458975031e+21 TAKE
- : -63383650107041970 WBNB for 2.41106415940405e+21 TAKE
- : 35431940329106470 WBNB for -1.34717952112233e+21 TAKE
- : 28184601134240090 WBNB for -1.072264834247993e+21 TAKE
- : -62755451599460080 WBNB for 2.38719223703372e+21 TAKE
- : 33508263390573656 WBNB for -1.274035655013207e+21 TAKE
WBNB / TAKE
WBNB/TAKE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TAKE) | WBNB | TAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:16 AM | Buy | $628.27 | 37.96K | 0.0419 | 1.59K | $26.33 | 0x3c6...a1d73 |
Mar 27 06:16 AM | Buy | $628.27 | 37.99K | 0.0749 | 2.85K | $47.05 | 0x2af...d98a1 |
Mar 27 06:16 AM | Sell | $628.27 | 38.05K | 0.0830 | 3.15K | $52.12 | 0x092...c22a4 |
Mar 27 06:16 AM | Buy | $628.26 | 37.99K | 0.0379 | 1.44K | $23.81 | 0x2a8...696d0 |
Mar 27 06:16 AM | Buy | $628.26 | 38.02K | 0.0586 | 2.23K | $36.84 | 0xb7e...c56e4 |
Mar 27 06:16 AM | Sell | $628.26 | 38.06K | 0.0634 | 2.41K | $39.82 | 0x680...0da72 |
Mar 27 06:16 AM | Buy | $628.26 | 38.01K | 0.0354 | 1.35K | $22.26 | 0x777...cf8e7 |
Mar 27 06:16 AM | Buy | $628.26 | 38.04K | 0.0282 | 1.07K | $17.71 | 0x092...28e0b |
Mar 27 06:16 AM | Sell | $628.26 | 38.06K | 0.0628 | 2.39K | $39.43 | 0x17d...05597 |
Mar 27 06:16 AM | Buy | $628.26 | 38.01K | 0.0335 | 1.27K | $21.05 | 0xb46...5b6e5 |
Mar 27 06:16 AM | Buy | $628.26 | 38.04K | 0.0295 | 1.12K | $18.50 | 0x6d8...bbe9a |
Mar 27 06:16 AM | Sell | $628.29 | 38.06K | 0.0295 | 1.12K | $18.50 | 0x90d...a089f |
Mar 27 06:16 AM | Buy | $628.29 | 38.04K | 0.029578 | 364.30 | $6.02 | 0x0ce...eaaa5 |
Mar 27 06:16 AM | Buy | $628.14 | 38.04K | 0.0332 | 1.26K | $20.85 | 0xcd6...2a13c |
Mar 27 06:16 AM | Buy | $628.14 | 38.07K | 0.1221 | 4.65K | $76.71 | 0x903...8f089 |
Mar 27 06:14 AM | Sell | $628.10 | 38.16K | 0.0339 | 1.29K | $21.26 | 0xd31...3508f |
Mar 27 06:14 AM | Buy | $628.10 | 38.13K | 0.0689 | 2.63K | $43.28 | 0xdf2...d9aac |
Mar 27 06:14 AM | Buy | $628.09 | 38.18K | 0.022917 | 111.35 | $1.83 | 0xbf4...f9f02 |
Mar 27 06:13 AM | Buy | $627.95 | 38.18K | 0.0335 | 1.28K | $21.04 | 0xa9b...3d37c |
Mar 27 06:12 AM | Sell | $628.01 | 38.21K | 0.029402 | 359.22 | $5.90 | 0xf82...edded |
