WBNB/TAKE Pool
The live WBNB/TAKE price today is $628.50, with a 24-hour trading volume of $181.31K. This pair has changed -1.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $628.50
- 24h Volume
- $181.31K
- 24h Buy Volume
- $90.57K
- 24h Sell Volume
- $90.73K
- Liquidity
- No data
- 24h Transactions
- 4911
- 24h Buys
- 2365
- 24h Sells
- 2546
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.09%
- 6 Hours
- -0.45%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped BNB (WBNB) TAKE (TAKE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 37388921013003800 WBNB for -1.40973840380692e+21 TAKE
- : -60240826692072850 WBNB for 2.27133150325878e+21 TAKE
- : 60321548656967680 WBNB for -2.273921796795543e+21 TAKE
- : 61062343161671416 WBNB for -2.304463623038614e+21 TAKE
- : 3071622569964155 WBNB for -115991184443269740000 TAKE
- : 50578657294472300 WBNB for -1.9109206902005029e+21 TAKE
- : 32621757038684150 WBNB for -1.233449027596272e+21 TAKE
- : -5693105646486506 WBNB for 215357272003048240000 TAKE
- : 18631454810190300 WBNB for -704730166199882000000 TAKE
- : -30807796455892736 WBNB for 1.1653973591562197e+21 TAKE
WBNB / TAKE
WBNB/TAKE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TAKE) | WBNB | TAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:57 AM | Buy | $628.50 | 37.70K | 0.0374 | 1.41K | $23.50 | 0xc05...341a1 |
Mar 27 07:57 AM | Sell | $628.50 | 37.72K | 0.0602 | 2.27K | $37.86 | 0xb5b...ad303 |
Mar 27 07:57 AM | Buy | $628.41 | 37.68K | 0.0603 | 2.27K | $37.91 | 0x8b5...bc98d |
Mar 27 07:56 AM | Buy | $628.49 | 37.72K | 0.0611 | 2.30K | $38.38 | 0xa54...7aad3 |
Mar 27 07:56 AM | Buy | $628.49 | 37.76K | 0.023072 | 115.99 | $1.93 | 0x572...ef15e |
Mar 27 07:54 AM | Buy | $628.97 | 37.77K | 0.0506 | 1.91K | $31.81 | 0x323...b52ed |
Mar 27 07:54 AM | Buy | $628.97 | 37.80K | 0.0326 | 1.23K | $20.52 | 0xb3f...2bc9f |
Mar 27 07:50 AM | Sell | $628.88 | 37.83K | 0.025694 | 215.36 | $3.58 | 0x791...d948d |
Mar 27 07:50 AM | Buy | $628.88 | 37.82K | 0.0186 | 704.73 | $11.72 | 0xf26...8b329 |
Mar 27 07:50 AM | Sell | $628.88 | 37.84K | 0.0308 | 1.17K | $19.37 | 0x1ca...b4f75 |
Mar 27 07:50 AM | Sell | $628.88 | 37.81K | 0.0415 | 1.57K | $26.12 | 0x3a7...15b93 |
Mar 27 07:50 AM | Buy | $628.88 | 37.78K | 0.0773 | 2.92K | $48.62 | 0xcd4...c897e |
Mar 27 07:50 AM | Sell | $628.88 | 37.84K | 0.0940 | 3.55K | $59.12 | 0x842...b9210 |
Mar 27 07:50 AM | Buy | $628.88 | 37.77K | 0.1418 | 5.36K | $89.20 | 0x8b5...cebb6 |
Mar 27 07:50 AM | Sell | $628.88 | 37.87K | 0.0293 | 1.11K | $18.43 | 0x2f8...0600d |
Mar 27 07:50 AM | Buy | $628.88 | 37.85K | 0.0294 | 1.11K | $18.52 | 0xcc0...4cd7b |
Mar 27 07:46 AM | Sell | $628.48 | 37.87K | 0.0665 | 2.52K | $41.80 | 0xf99...4ac35 |
Mar 27 07:40 AM | Buy | $628.70 | 37.83K | 0.0338 | 1.28K | $21.27 | 0x89a...511fb |
Mar 27 07:34 AM | Sell | $629.23 | 37.85K | 0.0339 | 1.28K | $21.31 | 0x4c6...e6c52 |
Mar 27 07:34 AM | Sell | $629.50 | 37.83K | 0.027888 | 298.35 | $4.96 | 0x3cf...355cd |
