BANK/WBNB Pool
The live BANK/WBNB price today is $0.0414, with a 24-hour trading volume of $621.67K. This pair has changed 5.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0414
- 24h Volume
- $621.67K
- 24h Buy Volume
- $305.33K
- 24h Sell Volume
- $316.34K
- Liquidity
- No data
- 24h Transactions
- 9769
- 24h Buys
- 5059
- 24h Sells
- 4710
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 0.24%
- 24 Hours
- 5.85%
Tokens in this pool
Lorenzo Governance Token (BANK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGEOther Pools Trading BANK (Lorenzo Governance Token)
BANK/USD1 on PancakeSwap V3BANK/WBNB on PancakeSwap V2BANK/WBNB on PancakeSwap V3BANK/USDT on Uniswap V3BANK/USDT on PancakeSwap V3BANK/HRC on PancakeSwap V2BANK/KABOSU on PancakeSwap V2Recent Transactions
- : 2.178781312787989e+21 BANK for -143751485281812530 WBNB
- : 1.3470740719637373e+21 BANK for -88917874427124600 WBNB
- : -6.970722823189702e+21 BANK for 459880608719831700 WBNB
- : -1.4376822266609037e+21 BANK for 94744926893522110 WBNB
- : -1.108940119399646e+21 BANK for 73056288756506600 WBNB
- : 355094462909902500000 BANK for -23386436702111910 WBNB
- : -1.297522491259991e+21 BANK for 85461163082252700 WBNB
- : 145454576306836360000 BANK for -9577000313293956 WBNB
- : 699571353444013200000 BANK for -46066131903483600 WBNB
- : -3.9683250057709056e+21 BANK for 261252018472470080 WBNB
BANK / WBNB
BANK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BANK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:11 AM | Buy | $0.0414 | 0.046597 | 2.18K | 0.1438 | $90.28 | 0x2f7...7092c |
Mar 27 06:10 AM | Buy | $0.0415 | 0.046601 | 1.35K | 0.0889 | $55.84 | 0xa46...22d1e |
Mar 27 06:10 AM | Sell | $0.0415 | 0.046603 | 6.97K | 0.4599 | $289.07 | 0xc42...f3394 |
Mar 27 06:10 AM | Sell | $0.0414 | 0.046591 | 1.44K | 0.0947 | $59.51 | 0xf5e...01d7f |
Mar 27 06:10 AM | Sell | $0.0414 | 0.046589 | 1.11K | 0.0731 | $45.89 | 0xe97...52696 |
Mar 27 06:10 AM | Buy | $0.0414 | 0.046587 | 355.09 | 0.0234 | $14.69 | 0x2c4...b4374 |
Mar 27 06:10 AM | Sell | $0.0414 | 0.046587 | 1.30K | 0.0855 | $53.68 | 0x2b2...92c77 |
Mar 27 06:09 AM | Buy | $0.0413 | 0.046585 | 145.45 | 0.029578 | $6.01 | 0x0d2...1556a |
Mar 27 06:09 AM | Buy | $0.0413 | 0.046585 | 699.57 | 0.0461 | $28.92 | 0x718...95384 |
Mar 27 06:09 AM | Sell | $0.0414 | 0.046587 | 3.97K | 0.2613 | $164.10 | 0xc8e...6ce94 |
Mar 27 06:08 AM | Sell | $0.0413 | 0.046580 | 1.23K | 0.0812 | $50.96 | 0xf0d...7dba6 |
Mar 27 06:08 AM | Sell | $0.0413 | 0.046578 | 1.15K | 0.0758 | $47.60 | 0x043...1883e |
Mar 27 06:08 AM | Buy | $0.0413 | 0.046576 | 1.79K | 0.1178 | $73.98 | 0x828...ce667 |
Mar 27 06:08 AM | Buy | $0.0413 | 0.046579 | 1.99K | 0.1312 | $82.35 | 0xa79...ff9cb |
Mar 27 06:08 AM | Buy | $0.0413 | 0.046582 | 1.92K | 0.1265 | $79.40 | 0x38c...b6004 |
Mar 27 06:07 AM | Buy | $0.0413 | 0.046586 | 145.44 | 0.029577 | $6.01 | 0x6e0...55b51 |
Mar 27 06:06 AM | Buy | $0.0413 | 0.046586 | 145.44 | 0.029577 | $6.01 | 0xbc0...4c15c |
Mar 27 06:06 AM | Buy | $0.0413 | 0.046586 | 69.10 | 0.024551 | $2.86 | 0x9dc...418d6 |
Mar 27 06:06 AM | Buy | $0.0413 | 0.046586 | 153.54 | 0.0101 | $6.35 | 0x7e7...8d192 |
Mar 27 06:06 AM | Buy | $0.0413 | 0.046586 | 136.35 | 0.028980 | $5.64 | 0x03e...c84fb |
