30,314,503 Pools28,040,094 Tokens

Lorenzo Governance Token (BANK)

The live Lorenzo Governance Token price today is $0.0413, with a 24-hour trading volume of $722.32K. BANK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0413
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$620.90K
24h Volume
$722.32K
24h Transactions
13945

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) World Liberty Financial USD (USD1) Tether USD (USDT) HRC (HRC) Kabosu (KABOSU)

Liquidity Pools

BANK/WBNB on PancakeSwap V3BANK/USD1 on PancakeSwap V3BANK/WBNB on PancakeSwap V2BANK/WBNB on PancakeSwap V3BANK/USDT on Uniswap V3BANK/USDT on PancakeSwap V3BANK/HRC on PancakeSwap V2BANK/KABOSU on PancakeSwap V2

Recent Transactions

  • : -32906214790359065000 BANK for 1360178110096801300 USD1
  • : 32906214790359065000 BANK for -2165193016241884 WBNB
  • : 436677438097315270000 BANK for -28734648916510016 WBNB
  • : -436677438097315270000 BANK for 18045706273013027000 USD1
  • : -3.5650459138429047e+21 BANK for 234542164446140160 WBNB
  • : 231004147300098300000 BANK for -9543334999957590000 USD1
  • : -231004147300098300000 BANK for 15190139701843260 WBNB
  • : 896000000000000000000 BANK for -58911567899846720 WBNB
  • : -188880457080314560000 BANK for 12422421901884432 WBNB
  • : 188880457080314560000 BANK for -7804786830702775000 USD1

Lorenzo Governance Token

Lorenzo Governance Token Price (BANK)

DateMarketTypePrice (USD)PriceBANK2nd ASSETTotalTXN
Mar 27 06:21 AM
BANK / USD1Sell$0.04130.0413 USD132.911.36 USD1$1.360xc8b...4f5f9
Mar 27 06:21 AM
BANK / WBNBBuy$0.04130.046581 WBNB32.910.022166 WBNB$1.360xc8b...4f5f9
Mar 27 06:20 AM
BANK / WBNBBuy$0.04130.046581 WBNB436.680.0287 WBNB$18.050xdbf...d05b9
Mar 27 06:20 AM
BANK / USD1Sell$0.04130.0413 USD1436.6818.05 USD1$18.050xdbf...d05b9
Mar 27 06:20 AM
BANK / WBNBSell$0.04130.046582 WBNB3.57K0.2345 WBNB$147.350x45d...2439d
Mar 27 06:19 AM
BANK / USD1Buy$0.04130.0413 USD1231.009.54 USD1$9.540x126...d2f5e
Mar 27 06:19 AM
BANK / WBNBSell$0.04130.046576 WBNB231.000.0152 WBNB$9.540x126...d2f5e
Mar 27 06:19 AM
BANK / WBNBBuy$0.04130.046575 WBNB896.000.0589 WBNB$36.990x494...5bb11
Mar 27 06:19 AM
BANK / WBNBSell$0.04130.046577 WBNB188.880.0124 WBNB$7.800xbec...54c2c
Mar 27 06:19 AM
BANK / USD1Buy$0.04130.0413 USD1188.887.80 USD1$7.800xbec...54c2c
Mar 27 06:19 AM
BANK / WBNBBuy$0.04130.046577 WBNB850.000.0559 WBNB$35.110xc1e...bf710
Mar 27 06:17 AM
BANK / WBNBSell$0.04130.046578 WBNB2.18K0.1433 WBNB$90.040xea6...10be0
Mar 27 06:17 AM
BANK / WBNBBuy$0.04130.046574 WBNB3.73K0.2450 WBNB$153.840x71f...b2266
Mar 27 06:17 AM
BANK / WBNBSell$0.04130.046581 WBNB870.170.0573 WBNB$35.970x9f9...c276b
Mar 27 06:17 AM
BANK / WBNBSell$0.04130.046579 WBNB2.18K0.1433 WBNB$90.010xd25...cc084
Mar 27 06:17 AM
BANK / WBNBSell$0.04130.046575 WBNB112.430.027393 WBNB$4.640x9c9...15483
Mar 27 06:17 AM
BANK / WBNBBuy$0.04130.046575 WBNB4.01K0.2636 WBNB$165.500x813...06a9f
Mar 27 06:17 AM
BANK / WBNBSell$0.04130.046582 WBNB1.80K0.1184 WBNB$74.420xfa8...a0fc2
Mar 27 06:17 AM
BANK / WBNBSell$0.04130.046579 WBNB2.06K0.1356 WBNB$85.210xe22...42432
Mar 27 06:17 AM
BANK / WBNBSell$0.04130.046575 WBNB144.780.029521 WBNB$5.980xa21...c0cbf
Mar 27 06:17 AM
BANK / WBNBBuy$0.04130.046575 WBNB3.64K0.2397 WBNB$150.500x707...c434c
Mar 27 06:17 AM
BANK / WBNBSell$0.04130.046581 WBNB3.19K0.2102 WBNB$132.080x95c...25d8a
Mar 27 06:17 AM
BANK / WBNBBuy$0.04130.046576 WBNB3.94K0.2594 WBNB$162.930x95d...05524
Mar 27 06:16 AM
BANK / WBNBSell$0.04140.046583 WBNB862.970.0568 WBNB$35.690xd0e...80776
Mar 27 06:16 AM
BANK / WBNBSell$0.04130.046581 WBNB3.38K0.2221 WBNB$139.560x88c...604f0
Mar 27 06:16 AM
BANK / WBNBSell$0.04130.046576 WBNB1.07K0.0700 WBNB$44.010x4af...408af
Mar 27 06:16 AM
BANK / USD1Buy$0.04130.0413 USD11.07K44.05 USD1$44.030x4af...408af
Mar 27 06:16 AM
BANK / WBNBBuy$0.04130.046574 WBNB1.92K0.1260 WBNB$79.180xff4...59326
Mar 27 06:16 AM
BANK / WBNBSell$0.04130.046577 WBNB629.640.0414 WBNB$26.020x939...90e61
Mar 27 06:16 AM
BANK / USD1Buy$0.04140.0414 USD1629.6426.06 USD1$26.050x939...90e61
Mar 27 06:16 AM
BANK / WBNBBuy$0.04130.046576 WBNB4.06K0.2672 WBNB$167.820x552...25c19
Mar 27 06:16 AM
BANK / WBNBBuy$0.04140.046583 WBNB3.09K0.2034 WBNB$127.750x740...993d6
Mar 27 06:16 AM
BANK / USD1Buy$0.04140.0414 USD1156.186.47 USD1$6.470xec3...ed84f
Mar 27 06:16 AM
BANK / USD1Buy$0.04140.0414 USD1177.897.37 USD1$7.370x908...b6c83
Mar 27 06:16 AM
BANK / WBNBSell$0.04140.046588 WBNB2.26K0.1490 WBNB$93.660xf4e...9a7cd
Mar 27 06:16 AM
BANK / USD1Buy$0.04140.0414 USD12.26K93.82 USD1$93.710xf4e...9a7cd
Mar 27 06:16 AM
BANK / WBNBBuy$0.04140.046584 WBNB9.91K0.6532 WBNB$409.890x33b...f93d2
Mar 27 06:16 AM
BANK / WBNBBuy$0.04150.046601 WBNB1.38K0.0910 WBNB$57.130xdd6...ee868
Mar 27 06:16 AM
BANK / WBNBBuy$0.04150.046604 WBNB1.12K0.0743 WBNB$46.660xa7b...63001
Mar 27 06:15 AM
BANK / WBNBSell$0.04150.046605 WBNB144.970.029577 WBNB$6.020x80e...9f6ad
Mar 27 06:15 AM
BANK / USD1Buy$0.04150.0415 USD1144.976.02 USD1$6.020x80e...9f6ad
Mar 27 06:15 AM
BANK / WBNBSell$0.04150.046605 WBNB60.540.024000 WBNB$2.510x9c8...c6d58
Mar 27 06:15 AM
BANK / USD1Buy$0.04150.0415 USD160.542.51 USD1$2.510x9c8...c6d58
Mar 27 06:15 AM
BANK / WBNBSell$0.04150.046605 WBNB60.550.024000 WBNB$2.510x643...3732f
Mar 27 06:15 AM
BANK / USD1Buy$0.04150.0415 USD160.552.51 USD1$2.510x643...3732f
Mar 27 06:15 AM
BANK / WBNBBuy$0.04150.046605 WBNB825.100.0545 WBNB$34.240x611...b2b47
Mar 27 06:15 AM
BANK / WBNBBuy$0.04150.046606 WBNB1.74K0.1150 WBNB$72.220x0f5...5347d
Mar 27 06:15 AM
BANK / WBNBBuy$0.04150.046609 WBNB1.69K0.1116 WBNB$70.140x692...c6a8c
Mar 27 06:15 AM
BANK / WBNBSell$0.04150.046612 WBNB1.22K0.0803 WBNB$50.470x48b...34c40
Mar 27 06:14 AM
BANK / WBNBSell$0.04150.046610 WBNB1.23K0.0813 WBNB$51.090xf8d...68139
Mar 27 06:14 AM
BANK / WBNBSell$0.04150.046608 WBNB1.04K0.0688 WBNB$43.220xc9c...f11ce
Mar 27 06:14 AM
BANK / USD1Buy$0.04150.0415 USD11.04K43.27 USD1$43.240xc9c...f11ce
Mar 27 06:14 AM
BANK / USD1Sell$0.04160.0416 USD11.69K70.30 USD1$70.340xbcb...9780c
Mar 27 06:13 AM
BANK / WBNBBuy$0.04150.046606 WBNB725.940.0480 WBNB$30.110x0ca...330f9
Mar 27 06:13 AM
BANK / WBNBSell$0.04150.046608 WBNB1.78K0.1178 WBNB$73.960xd2b...04620
Mar 27 06:13 AM
BANK / WBNBBuy$0.04150.046605 WBNB1.79K0.1185 WBNB$74.370x481...dd976
Mar 27 06:13 AM
BANK / WBNBSell$0.04150.046608 WBNB1.68K0.1110 WBNB$69.670xadf...bea9f
Mar 27 06:13 AM
BANK / WBNBBuy$0.04150.046605 WBNB556.400.0367 WBNB$23.070xaef...31c94
Mar 27 06:13 AM
BANK / WBNBBuy$0.04150.046606 WBNB1.53K0.1011 WBNB$63.490x447...e32c2
Mar 27 06:13 AM
BANK / WBNBSell$0.04150.046608 WBNB2.40K0.1583 WBNB$99.440x86d...41fcf
Mar 27 06:13 AM
BANK / WBNBBuy$0.04150.046604 WBNB1.41K0.0934 WBNB$58.610x298...a19c5
Mar 27 06:13 AM
BANK / WBNBBuy$0.04150.046607 WBNB983.520.0650 WBNB$40.790xa8b...4d4a0
Mar 27 06:13 AM
BANK / WBNBSell$0.04150.046608 WBNB2.51K0.1655 WBNB$103.960xf8e...65d27
Mar 27 06:13 AM
BANK / WBNBBuy$0.04150.046604 WBNB2.09K0.1383 WBNB$86.830xbce...770a2
Mar 27 06:13 AM
BANK / WBNBSell$0.04150.046608 WBNB1.63K0.1077 WBNB$67.620x335...2f383
Mar 27 06:13 AM
BANK / WBNBBuy$0.04150.046605 WBNB991.700.0655 WBNB$41.120x082...2f15d
Mar 27 06:13 AM
BANK / USD1Sell$0.04150.0415 USD1701.4129.10 USD1$29.100x6d6...49fc7
Mar 27 06:13 AM
BANK / WBNBSell$0.04150.046607 WBNB1.91K0.1263 WBNB$79.300x6b5...0b3f5
Mar 27 06:12 AM
BANK / WBNBSell$0.04150.046603 WBNB1.21K0.0798 WBNB$50.130x83b...85daa
Mar 27 06:12 AM
BANK / WBNBSell$0.04140.046601 WBNB703.520.0464 WBNB$29.160x877...55147
Mar 27 06:12 AM
BANK / USD1Buy$0.04150.0415 USD1703.5229.18 USD1$29.170x877...55147
Mar 27 06:12 AM
BANK / USD1Sell$0.04150.0415 USD11.42K58.98 USD1$59.010xfc7...6fc71
Mar 27 06:12 AM
BANK / WBNBSell$0.04140.046600 WBNB2.17K0.1433 WBNB$90.020x067...cdd51
Mar 27 06:11 AM
BANK / WBNBSell$0.04140.046596 WBNB424.870.0280 WBNB$17.600x508...def86
Mar 27 06:11 AM
BANK / USD1Buy$0.04140.0414 USD1424.8717.61 USD1$17.600x508...def86
Mar 27 06:11 AM
BANK / WBNBBuy$0.04140.046595 WBNB817.980.0539 WBNB$33.890xe4b...34171
Mar 27 06:11 AM
BANK / WBNBBuy$0.04140.046597 WBNB2.29K0.1508 WBNB$94.730xe55...19cfc
Mar 27 06:11 AM
BANK / WBNBSell$0.04150.046601 WBNB2.17K0.1433 WBNB$90.050xb0a...6624e
Mar 27 06:11 AM
BANK / WBNBBuy$0.04140.046597 WBNB2.18K0.1438 WBNB$90.280x2f7...7092c
Mar 27 06:10 AM
BANK / USD1Sell$0.04140.0415 USD11.35K55.81 USD1$55.830xa46...22d1e
Mar 27 06:10 AM
BANK / WBNBBuy$0.04150.046601 WBNB1.35K0.0889 WBNB$55.840xa46...22d1e
Mar 27 06:10 AM
BANK / WBNBSell$0.04150.046603 WBNB6.97K0.4599 WBNB$289.070xc42...f3394
Mar 27 06:10 AM
BANK / WBNBSell$0.04140.046591 WBNB1.44K0.0947 WBNB$59.510xf5e...01d7f
Mar 27 06:10 AM
BANK / USD1Sell$0.04140.0414 USD1866.5735.86 USD1$35.860x294...efc69
Mar 27 06:10 AM
BANK / WBNBSell$0.04140.046589 WBNB1.11K0.0731 WBNB$45.890xe97...52696
Mar 27 06:10 AM
BANK / WBNBBuy$0.04140.046587 WBNB355.090.0234 WBNB$14.690x2c4...b4374
Mar 27 06:10 AM
BANK / USD1Sell$0.04130.0414 USD1355.0914.69 USD1$14.680x2c4...b4374
Mar 27 06:10 AM
BANK / WBNBSell$0.04140.046587 WBNB1.30K0.0855 WBNB$53.680x2b2...92c77
Mar 27 06:09 AM
BANK / WBNBBuy$0.04130.046585 WBNB145.450.029578 WBNB$6.010x0d2...1556a
Mar 27 06:09 AM
BANK / USD1Sell$0.04130.0413 USD1145.456.01 USD1$6.010x0d2...1556a
Mar 27 06:09 AM
BANK / WBNBBuy$0.04130.046585 WBNB699.570.0461 WBNB$28.920x718...95384
Mar 27 06:09 AM
BANK / USD1Sell$0.04130.0413 USD1699.5728.91 USD1$28.910x718...95384
Mar 27 06:09 AM
BANK / WBNBSell$0.04140.046587 WBNB3.97K0.2613 WBNB$164.100xc8e...6ce94
Mar 27 06:08 AM
BANK / WBNBSell$0.04130.046580 WBNB1.23K0.0812 WBNB$50.960xf0d...7dba6
Mar 27 06:08 AM
BANK / WBNBSell$0.04130.046578 WBNB1.15K0.0758 WBNB$47.600x043...1883e
Mar 27 06:08 AM
BANK / WBNBBuy$0.04130.046576 WBNB1.79K0.1178 WBNB$73.980x828...ce667
Mar 27 06:08 AM
BANK / WBNBBuy$0.04130.046579 WBNB1.99K0.1312 WBNB$82.350xa79...ff9cb
Mar 27 06:08 AM
BANK / WBNBBuy$0.04130.046582 WBNB1.92K0.1265 WBNB$79.400x38c...b6004
Mar 27 06:08 AM
BANK / USD1Buy$0.04130.0413 USD1911.4337.66 USD1$37.640xafa...5cee9
Mar 27 06:07 AM
BANK / WBNBBuy$0.04130.046586 WBNB145.440.029577 WBNB$6.010x6e0...55b51