Lorenzo Governance Token (BANK)
The live Lorenzo Governance Token price today is $0.0411, with a 24-hour trading volume of $714.43K. BANK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0411
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $616.40K
- 24h Volume
- $714.43K
- 24h Transactions
- 13777
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) World Liberty Financial USD (USD1) Tether USD (USDT) HRC (HRC) Kabosu (KABOSU)Liquidity Pools
BANK/WBNB on PancakeSwap V3BANK/USD1 on PancakeSwap V3BANK/WBNB on PancakeSwap V2BANK/WBNB on PancakeSwap V3BANK/USDT on Uniswap V3BANK/USDT on PancakeSwap V3BANK/HRC on PancakeSwap V2BANK/KABOSU on PancakeSwap V2Recent Transactions
- : -1.1665590342096983e+21 BANK for 76267362946501680 WBNB
- : 982709447306676500000 BANK for -64233257582176340 WBNB
- : 1.7665436206002736e+21 BANK for -115508395229077420 WBNB
- : -1.296808349636776e+21 BANK for 84816083240850500 WBNB
- : 1.1691426422466219e+21 BANK for -76449715898964750 WBNB
- : -981463100320179000000 BANK for 64191828571989300 WBNB
- : 1.5225143143393007e+21 BANK for -99565911078440640 WBNB
- : -2.5774714680831215e+21 BANK for 168566306153460000 WBNB
- : -1.4959699004198355e+21 BANK for 97784726152572510 WBNB
- : -1.355972613934194e+21 BANK for 88601073298053340 WBNB
Lorenzo Governance Token
Lorenzo Governance Token Price (BANK)
| Date | Market | Type | Price (USD) | Price | BANK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | BANK / WBNB | Sell | $0.0411 | 0.046539 WBNB | 1.17K | 0.0763 WBNB | $47.95 | 0x22d...6000e |
Mar 27 08:02 AM | BANK / WBNB | Buy | $0.0411 | 0.046537 WBNB | 982.71 | 0.0642 WBNB | $40.36 | 0x74a...dc4a3 |
Mar 27 08:02 AM | BANK / WBNB | Buy | $0.0411 | 0.046538 WBNB | 1.77K | 0.1155 WBNB | $72.62 | 0xcd1...2a4c7 |
Mar 27 08:02 AM | BANK / WBNB | Sell | $0.0411 | 0.046541 WBNB | 1.30K | 0.0848 WBNB | $53.33 | 0x2c9...93d95 |
Mar 27 08:02 AM | BANK / WBNB | Buy | $0.0411 | 0.046539 WBNB | 1.17K | 0.0764 WBNB | $48.07 | 0x580...4bcfe |
Mar 27 08:02 AM | BANK / WBNB | Sell | $0.0411 | 0.046541 WBNB | 981.46 | 0.0642 WBNB | $40.36 | 0x2f2...44248 |
Mar 27 08:02 AM | BANK / WBNB | Buy | $0.0411 | 0.046539 WBNB | 1.52K | 0.0996 WBNB | $62.60 | 0x590...f3ba4 |
Mar 27 08:02 AM | BANK / WBNB | Sell | $0.0411 | 0.046542 WBNB | 2.58K | 0.1686 WBNB | $106.01 | 0x01f...57ee9 |
Mar 27 08:02 AM | BANK / WBNB | Sell | $0.0411 | 0.046538 WBNB | 1.50K | 0.0978 WBNB | $61.49 | 0x625...6ad6d |
Mar 27 08:02 AM | BANK / WBNB | Sell | $0.0411 | 0.046535 WBNB | 1.36K | 0.0886 WBNB | $55.71 | 0xf62...34e5f |
Mar 27 08:02 AM | BANK / USD1 | Sell | $0.0411 | 0.0411 USD1 | 930.76 | 38.22 USD1 | $38.23 | 0xef5...0a072 |
Mar 27 08:02 AM | BANK / WBNB | Buy | $0.0411 | 0.046533 WBNB | 986.95 | 0.0645 WBNB | $40.54 | 0xfc6...689a9 |
Mar 27 08:02 AM | BANK / USD1 | Sell | $0.0410 | 0.0410 USD1 | 986.95 | 40.49 USD1 | $40.50 | 0xfc6...689a9 |
Mar 27 08:02 AM | BANK / WBNB | Sell | $0.0411 | 0.046535 WBNB | 4.89K | 0.3191 WBNB | $200.71 | 0x729...fbcfb |
Mar 27 08:01 AM | BANK / USD1 | Sell | $0.0410 | 0.0410 USD1 | 351.51 | 14.41 USD1 | $14.41 | 0x33b...6b8a6 |
Mar 27 08:01 AM | BANK / WBNB | Buy | $0.0410 | 0.046526 WBNB | 351.51 | 0.0229 WBNB | $14.42 | 0x33b...6b8a6 |
Mar 27 08:01 AM | BANK / WBNB | Sell | $0.0410 | 0.046527 WBNB | 2.16K | 0.1407 WBNB | $88.47 | 0xe51...8d182 |
Mar 27 08:00 AM | BANK / USD1 | Buy | $0.0410 | 0.0410 USD1 | 368.78 | 15.11 USD1 | $15.11 | 0xb4b...b90cd |
Mar 27 08:00 AM | BANK / WBNB | Sell | $0.0410 | 0.046523 WBNB | 368.78 | 0.0241 WBNB | $15.11 | 0xb4b...b90cd |
Mar 27 08:00 AM | BANK / WBNB | Buy | $0.0410 | 0.046523 WBNB | 1.40K | 0.0913 WBNB | $57.32 | 0x951...6c664 |
Mar 27 08:00 AM | BANK / WBNB | Buy | $0.0410 | 0.046525 WBNB | 840.45 | 0.0548 WBNB | $34.44 | 0x87f...c0b5e |
Mar 27 08:00 AM | BANK / WBNB | Buy | $0.0410 | 0.046526 WBNB | 896.06 | 0.0585 WBNB | $36.73 | 0x3aa...4d4e3 |
Mar 27 08:00 AM | BANK / WBNB | Sell | $0.0410 | 0.046528 WBNB | 1.04K | 0.0681 WBNB | $42.82 | 0x3a2...2e4e0 |
Mar 27 08:00 AM | BANK / WBNB | Sell | $0.0410 | 0.046526 WBNB | 1.07K | 0.0695 WBNB | $43.68 | 0xc47...4b08d |
Mar 27 08:00 AM | BANK / WBNB | Buy | $0.0410 | 0.046524 WBNB | 128.48 | 0.028381 WBNB | $5.27 | 0x005...566cd |
Mar 27 08:00 AM | BANK / USD1 | Sell | $0.0410 | 0.0410 USD1 | 128.48 | 5.27 USD1 | $5.27 | 0x005...566cd |
Mar 27 08:00 AM | BANK / USD1 | Sell | $0.0410 | 0.0410 USD1 | 808.12 | 33.12 USD1 | $33.12 | 0x48b...c059d |
Mar 27 08:00 AM | BANK / WBNB | Sell | $0.0410 | 0.046525 WBNB | 3.43K | 0.2238 WBNB | $140.66 | 0xfba...74315 |
Mar 27 07:57 AM | BANK / WBNB | Sell | $0.0411 | 0.046535 WBNB | 3.23 | 0.032107 WBNB | $0.1326 | 0x61d...76e74 |
Mar 27 07:57 AM | BANK / USD1 | Sell | $0.0409 | 0.0410 USD1 | 3.23 | 0.1321 USD1 | $0.1321 | 0x61d...76e74 |
Mar 27 07:57 AM | BANK / WBNB | Buy | $0.0410 | 0.046519 WBNB | 36.73 | 0.022395 WBNB | $1.51 | 0x903...a5cc9 |
Mar 27 07:57 AM | BANK / USD1 | Sell | $0.0409 | 0.0410 USD1 | 36.73 | 1.50 USD1 | $1.50 | 0x903...a5cc9 |
Mar 27 07:57 AM | BANK / WBNB | Buy | $0.0410 | 0.046519 WBNB | 149.10 | 0.029719 WBNB | $6.11 | 0x72a...b2939 |
Mar 27 07:57 AM | BANK / USD1 | Sell | $0.0409 | 0.0410 USD1 | 149.10 | 6.11 USD1 | $6.10 | 0x72a...b2939 |
Mar 27 07:57 AM | BANK / USD1 | Sell | $0.0409 | 0.0410 USD1 | 157.34 | 6.44 USD1 | $6.44 | 0x4b1...ebbdc |
Mar 27 07:57 AM | BANK / WBNB | Buy | $0.0410 | 0.046519 WBNB | 157.34 | 0.0103 WBNB | $6.45 | 0x4b1...ebbdc |
Mar 27 07:56 AM | BANK / WBNB | Sell | $0.0410 | 0.046519 WBNB | 1.92K | 0.1251 WBNB | $78.64 | 0xbfc...097c0 |
Mar 27 07:56 AM | BANK / WBNB | Sell | $0.0410 | 0.046516 WBNB | 1.65K | 0.1073 WBNB | $67.48 | 0x178...1c946 |
Mar 27 07:55 AM | BANK / WBNB | Buy | $0.0410 | 0.046513 WBNB | 1.66K | 0.1080 WBNB | $67.92 | 0xc7c...518f6 |
Mar 27 07:55 AM | BANK / WBNB | Sell | $0.0410 | 0.046516 WBNB | 2.00K | 0.1306 WBNB | $82.14 | 0x56e...6b6b2 |
Mar 27 07:55 AM | BANK / WBNB | Buy | $0.0410 | 0.046513 WBNB | 247.36 | 0.0161 WBNB | $10.13 | 0x362...71989 |
Mar 27 07:55 AM | BANK / USD1 | Sell | $0.0409 | 0.0409 USD1 | 247.36 | 10.13 USD1 | $10.12 | 0x362...71989 |
Mar 27 07:55 AM | BANK / WBNB | Buy | $0.0410 | 0.046513 WBNB | 554.14 | 0.0361 WBNB | $22.70 | 0x3b7...c671a |
Mar 27 07:55 AM | BANK / WBNB | Sell | $0.0410 | 0.046514 WBNB | 2.15K | 0.1401 WBNB | $88.11 | 0x30e...2f8e7 |
Mar 27 07:52 AM | BANK / USD1 | Buy | $0.0409 | 0.0409 USD1 | 149.25 | 6.11 USD1 | $6.11 | 0x856...b2b50 |
Mar 27 07:52 AM | BANK / WBNB | Sell | $0.0409 | 0.046510 WBNB | 149.25 | 0.029717 WBNB | $6.11 | 0x856...b2b50 |
Mar 27 07:51 AM | BANK / USD1 | Buy | $0.0409 | 0.0409 USD1 | 149.25 | 6.11 USD1 | $6.11 | 0x436...b1b60 |
Mar 27 07:51 AM | BANK / WBNB | Sell | $0.0409 | 0.046510 WBNB | 149.25 | 0.029717 WBNB | $6.11 | 0x436...b1b60 |
Mar 27 07:51 AM | BANK / WBNB | Buy | $0.0409 | 0.046510 WBNB | 1.69K | 0.1099 WBNB | $69.10 | 0xed1...4cf2a |
Mar 27 07:51 AM | BANK / WBNB | Buy | $0.0410 | 0.046513 WBNB | 30.23 | 0.021969 WBNB | $1.24 | 0x795...9c181 |
Mar 27 07:51 AM | BANK / USD1 | Sell | $0.0409 | 0.0409 USD1 | 30.23 | 1.24 USD1 | $1.24 | 0x795...9c181 |
Mar 27 07:51 AM | BANK / WBNB | Buy | $0.0410 | 0.046513 WBNB | 250.81 | 0.0163 WBNB | $10.27 | 0xe0d...a38c6 |
Mar 27 07:51 AM | BANK / USD1 | Sell | $0.0409 | 0.0409 USD1 | 250.81 | 10.27 USD1 | $10.27 | 0xe0d...a38c6 |
Mar 27 07:50 AM | BANK / WBNB | Sell | $0.0410 | 0.046513 WBNB | 1.03K | 0.0671 WBNB | $42.19 | 0x8bd...72d78 |
Mar 27 07:50 AM | BANK / USD1 | Sell | $0.0409 | 0.0409 USD1 | 549.05 | 22.47 USD1 | $22.47 | 0x939...f1cc5 |
Mar 27 07:50 AM | BANK / WBNB | Buy | $0.0409 | 0.046512 WBNB | 549.05 | 0.0357 WBNB | $22.48 | 0x939...f1cc5 |
Mar 27 07:50 AM | BANK / WBNB | Sell | $0.0409 | 0.046512 WBNB | 1.24K | 0.0807 WBNB | $50.77 | 0x5c5...f33c0 |
Mar 27 07:50 AM | BANK / WBNB | Sell | $0.0409 | 0.046510 WBNB | 2.03K | 0.1320 WBNB | $82.99 | 0x2d2...1a065 |
Mar 27 07:49 AM | BANK / USD1 | Buy | $0.0409 | 0.0409 USD1 | 115.99 | 4.74 USD1 | $4.74 | 0x4be...413c2 |
Mar 27 07:49 AM | BANK / WBNB | Sell | $0.0409 | 0.046507 WBNB | 115.99 | 0.027548 WBNB | $4.74 | 0x4be...413c2 |
Mar 27 07:49 AM | BANK / WBNB | Buy | $0.0409 | 0.046507 WBNB | 1.47K | 0.0955 WBNB | $60.00 | 0xc67...1275d |
Mar 27 07:46 AM | BANK / WBNB | Sell | $0.0409 | 0.046509 WBNB | 293.85 | 0.0191 WBNB | $12.02 | 0x30e...f0125 |
Mar 27 07:46 AM | BANK / USD1 | Buy | $0.0409 | 0.0409 USD1 | 293.85 | 12.02 USD1 | $12.02 | 0x30e...f0125 |
Mar 27 07:46 AM | BANK / WBNB | Buy | $0.0409 | 0.046509 WBNB | 1.24K | 0.0807 WBNB | $50.71 | 0x69c...ddeb3 |
Mar 27 07:46 AM | BANK / WBNB | Buy | $0.0409 | 0.046511 WBNB | 2.09K | 0.1360 WBNB | $85.46 | 0x0c0...dfc04 |
Mar 27 07:46 AM | BANK / WBNB | Buy | $0.0409 | 0.046514 WBNB | 90.02 | 0.025864 WBNB | $3.68 | 0xc80...59212 |
Mar 27 07:46 AM | BANK / USD1 | Sell | $0.0409 | 0.0409 USD1 | 90.02 | 3.68 USD1 | $3.68 | 0xc80...59212 |
Mar 27 07:44 AM | BANK / WBNB | Sell | $0.0409 | 0.046515 WBNB | 2.78K | 0.1809 WBNB | $113.77 | 0x54e...02c29 |
Mar 27 07:44 AM | BANK / USD1 | Buy | $0.0409 | 0.0409 USD1 | 177.97 | 7.28 USD1 | $7.28 | 0x51b...585e7 |
Mar 27 07:44 AM | BANK / WBNB | Buy | $0.0409 | 0.046510 WBNB | 1.37K | 0.0889 WBNB | $55.89 | 0x2cf...73c96 |
Mar 27 07:44 AM | BANK / WBNB | Buy | $0.0409 | 0.046512 WBNB | 1.80K | 0.1171 WBNB | $73.62 | 0xb26...156b0 |
Mar 27 07:44 AM | BANK / WBNB | Sell | $0.0410 | 0.046515 WBNB | 1.06K | 0.0693 WBNB | $43.59 | 0x22c...4d76c |
Mar 27 07:44 AM | BANK / USD1 | Buy | $0.0409 | 0.0409 USD1 | 1.06K | 43.59 USD1 | $43.56 | 0x22c...4d76c |
Mar 27 07:44 AM | BANK / WBNB | Buy | $0.0409 | 0.046513 WBNB | 1.76K | 0.1146 WBNB | $72.06 | 0x0d9...2857f |
Mar 27 07:44 AM | BANK / WBNB | Buy | $0.0410 | 0.046516 WBNB | 904.55 | 0.0589 WBNB | $37.05 | 0xaf3...73dc0 |
Mar 27 07:44 AM | BANK / WBNB | Sell | $0.0410 | 0.046518 WBNB | 660.90 | 0.0431 WBNB | $27.08 | 0x455...b8c4b |
Mar 27 07:44 AM | BANK / USD1 | Buy | $0.0410 | 0.0410 USD1 | 660.90 | 27.09 USD1 | $27.08 | 0x455...b8c4b |
Mar 27 07:44 AM | BANK / WBNB | Buy | $0.0410 | 0.046517 WBNB | 3.76K | 0.2451 WBNB | $154.02 | 0x75a...0788b |
Mar 27 07:43 AM | BANK / WBNB | Buy | $0.0410 | 0.046523 WBNB | 1.77K | 0.1157 WBNB | $72.75 | 0x1b5...5183d |
Mar 27 07:43 AM | BANK / USD1 | Buy | $0.0410 | 0.0410 USD1 | 554.18 | 22.73 USD1 | $22.72 | 0x7a3...204d6 |
Mar 27 07:43 AM | BANK / WBNB | Buy | $0.0410 | 0.046526 WBNB | 246.20 | 0.0161 WBNB | $10.10 | 0x115...f2edd |
Mar 27 07:43 AM | BANK / WBNB | Buy | $0.0410 | 0.046526 WBNB | 1.41K | 0.0921 WBNB | $57.91 | 0xf1b...596b5 |
Mar 27 07:41 AM | BANK / WBNB | Buy | $0.0410 | 0.046529 WBNB | 115.63 | 0.027548 WBNB | $4.74 | 0x473...af780 |
Mar 27 07:41 AM | BANK / USD1 | Sell | $0.0410 | 0.0410 USD1 | 115.63 | 4.74 USD1 | $4.74 | 0x473...af780 |
Mar 27 07:41 AM | BANK / WBNB | Buy | $0.0410 | 0.046529 WBNB | 73.35 | 0.024789 WBNB | $3.01 | 0x8f3...8ed11 |
Mar 27 07:41 AM | BANK / USD1 | Sell | $0.0410 | 0.0410 USD1 | 73.35 | 3.01 USD1 | $3.01 | 0x8f3...8ed11 |
Mar 27 07:41 AM | BANK / WBNB | Sell | $0.0410 | 0.046529 WBNB | 1.03K | 0.0673 WBNB | $42.30 | 0x430...808ee |
Mar 27 07:41 AM | BANK / WBNB | Buy | $0.0410 | 0.046527 WBNB | 246.80 | 0.0161 WBNB | $10.12 | 0x495...4731c |
Mar 27 07:41 AM | BANK / USD1 | Sell | $0.0410 | 0.0410 USD1 | 246.80 | 10.12 USD1 | $10.12 | 0x495...4731c |
Mar 27 07:40 AM | BANK / WBNB | Buy | $0.0410 | 0.046528 WBNB | 1.07K | 0.0697 WBNB | $43.81 | 0xdb3...c16df |
Mar 27 07:40 AM | BANK / WBNB | Sell | $0.0410 | 0.046530 WBNB | 1.05K | 0.0688 WBNB | $43.25 | 0xec7...538ec |
Mar 27 07:40 AM | BANK / WBNB | Sell | $0.0410 | 0.046528 WBNB | 1.22K | 0.0799 WBNB | $50.21 | 0xb72...3d55e |
Mar 27 07:40 AM | BANK / WBNB | Sell | $0.0410 | 0.046526 WBNB | 1.01K | 0.0661 WBNB | $41.58 | 0x9f6...cf2d4 |
Mar 27 07:40 AM | BANK / WBNB | Sell | $0.0410 | 0.046524 WBNB | 1.95K | 0.1273 WBNB | $80.04 | 0xe83...9027e |
Mar 27 07:39 AM | BANK / USD1 | Buy | $0.0410 | 0.0410 USD1 | 191.83 | 7.87 USD1 | $7.87 | 0x093...9aa26 |
Mar 27 07:39 AM | BANK / WBNB | Sell | $0.0410 | 0.046521 WBNB | 191.83 | 0.0125 WBNB | $7.87 | 0x093...9aa26 |
Mar 27 07:37 AM | BANK / WBNB | Buy | $0.0410 | 0.046520 WBNB | 2.41K | 0.1574 WBNB | $99.04 | 0x76b...a552c |
Mar 27 07:37 AM | BANK / WBNB | Sell | $0.0411 | 0.046525 WBNB | 3.58K | 0.2332 WBNB | $146.77 | 0x76e...d8010 |
Mar 27 07:36 AM | BANK / WBNB | Buy | $0.0410 | 0.046519 WBNB | 1.02K | 0.0665 WBNB | $41.84 | 0xc49...44175 |
Mar 27 07:36 AM | BANK / WBNB | Buy | $0.0410 | 0.046520 WBNB | 629.33 | 0.0410 WBNB | $25.82 | 0xffd...bc09d |
