30,318,053 Pools28,044,540 Tokens

Lorenzo Governance Token (BANK)

The live Lorenzo Governance Token price today is $0.0411, with a 24-hour trading volume of $714.43K. BANK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0411
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$616.40K
24h Volume
$714.43K
24h Transactions
13777

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) World Liberty Financial USD (USD1) Tether USD (USDT) HRC (HRC) Kabosu (KABOSU)

Liquidity Pools

BANK/WBNB on PancakeSwap V3BANK/USD1 on PancakeSwap V3BANK/WBNB on PancakeSwap V2BANK/WBNB on PancakeSwap V3BANK/USDT on Uniswap V3BANK/USDT on PancakeSwap V3BANK/HRC on PancakeSwap V2BANK/KABOSU on PancakeSwap V2

Recent Transactions

  • : -1.1665590342096983e+21 BANK for 76267362946501680 WBNB
  • : 982709447306676500000 BANK for -64233257582176340 WBNB
  • : 1.7665436206002736e+21 BANK for -115508395229077420 WBNB
  • : -1.296808349636776e+21 BANK for 84816083240850500 WBNB
  • : 1.1691426422466219e+21 BANK for -76449715898964750 WBNB
  • : -981463100320179000000 BANK for 64191828571989300 WBNB
  • : 1.5225143143393007e+21 BANK for -99565911078440640 WBNB
  • : -2.5774714680831215e+21 BANK for 168566306153460000 WBNB
  • : -1.4959699004198355e+21 BANK for 97784726152572510 WBNB
  • : -1.355972613934194e+21 BANK for 88601073298053340 WBNB

Lorenzo Governance Token

Lorenzo Governance Token Price (BANK)

DateMarketTypePrice (USD)PriceBANK2nd ASSETTotalTXN
Mar 27 08:03 AM
BANK / WBNBSell$0.04110.046539 WBNB1.17K0.0763 WBNB$47.950x22d...6000e
Mar 27 08:02 AM
BANK / WBNBBuy$0.04110.046537 WBNB982.710.0642 WBNB$40.360x74a...dc4a3
Mar 27 08:02 AM
BANK / WBNBBuy$0.04110.046538 WBNB1.77K0.1155 WBNB$72.620xcd1...2a4c7
Mar 27 08:02 AM
BANK / WBNBSell$0.04110.046541 WBNB1.30K0.0848 WBNB$53.330x2c9...93d95
Mar 27 08:02 AM
BANK / WBNBBuy$0.04110.046539 WBNB1.17K0.0764 WBNB$48.070x580...4bcfe
Mar 27 08:02 AM
BANK / WBNBSell$0.04110.046541 WBNB981.460.0642 WBNB$40.360x2f2...44248
Mar 27 08:02 AM
BANK / WBNBBuy$0.04110.046539 WBNB1.52K0.0996 WBNB$62.600x590...f3ba4
Mar 27 08:02 AM
BANK / WBNBSell$0.04110.046542 WBNB2.58K0.1686 WBNB$106.010x01f...57ee9
Mar 27 08:02 AM
BANK / WBNBSell$0.04110.046538 WBNB1.50K0.0978 WBNB$61.490x625...6ad6d
Mar 27 08:02 AM
BANK / WBNBSell$0.04110.046535 WBNB1.36K0.0886 WBNB$55.710xf62...34e5f
Mar 27 08:02 AM
BANK / USD1Sell$0.04110.0411 USD1930.7638.22 USD1$38.230xef5...0a072
Mar 27 08:02 AM
BANK / WBNBBuy$0.04110.046533 WBNB986.950.0645 WBNB$40.540xfc6...689a9
Mar 27 08:02 AM
BANK / USD1Sell$0.04100.0410 USD1986.9540.49 USD1$40.500xfc6...689a9
Mar 27 08:02 AM
BANK / WBNBSell$0.04110.046535 WBNB4.89K0.3191 WBNB$200.710x729...fbcfb
Mar 27 08:01 AM
BANK / USD1Sell$0.04100.0410 USD1351.5114.41 USD1$14.410x33b...6b8a6
Mar 27 08:01 AM
BANK / WBNBBuy$0.04100.046526 WBNB351.510.0229 WBNB$14.420x33b...6b8a6
Mar 27 08:01 AM
BANK / WBNBSell$0.04100.046527 WBNB2.16K0.1407 WBNB$88.470xe51...8d182
Mar 27 08:00 AM
BANK / USD1Buy$0.04100.0410 USD1368.7815.11 USD1$15.110xb4b...b90cd
Mar 27 08:00 AM
BANK / WBNBSell$0.04100.046523 WBNB368.780.0241 WBNB$15.110xb4b...b90cd
Mar 27 08:00 AM
BANK / WBNBBuy$0.04100.046523 WBNB1.40K0.0913 WBNB$57.320x951...6c664
Mar 27 08:00 AM
BANK / WBNBBuy$0.04100.046525 WBNB840.450.0548 WBNB$34.440x87f...c0b5e
Mar 27 08:00 AM
BANK / WBNBBuy$0.04100.046526 WBNB896.060.0585 WBNB$36.730x3aa...4d4e3
Mar 27 08:00 AM
BANK / WBNBSell$0.04100.046528 WBNB1.04K0.0681 WBNB$42.820x3a2...2e4e0
Mar 27 08:00 AM
BANK / WBNBSell$0.04100.046526 WBNB1.07K0.0695 WBNB$43.680xc47...4b08d
Mar 27 08:00 AM
BANK / WBNBBuy$0.04100.046524 WBNB128.480.028381 WBNB$5.270x005...566cd
Mar 27 08:00 AM
BANK / USD1Sell$0.04100.0410 USD1128.485.27 USD1$5.270x005...566cd
Mar 27 08:00 AM
BANK / USD1Sell$0.04100.0410 USD1808.1233.12 USD1$33.120x48b...c059d
Mar 27 08:00 AM
BANK / WBNBSell$0.04100.046525 WBNB3.43K0.2238 WBNB$140.660xfba...74315
Mar 27 07:57 AM
BANK / WBNBSell$0.04110.046535 WBNB3.230.032107 WBNB$0.13260x61d...76e74
Mar 27 07:57 AM
BANK / USD1Sell$0.04090.0410 USD13.230.1321 USD1$0.13210x61d...76e74
Mar 27 07:57 AM
BANK / WBNBBuy$0.04100.046519 WBNB36.730.022395 WBNB$1.510x903...a5cc9
Mar 27 07:57 AM
BANK / USD1Sell$0.04090.0410 USD136.731.50 USD1$1.500x903...a5cc9
Mar 27 07:57 AM
BANK / WBNBBuy$0.04100.046519 WBNB149.100.029719 WBNB$6.110x72a...b2939
Mar 27 07:57 AM
BANK / USD1Sell$0.04090.0410 USD1149.106.11 USD1$6.100x72a...b2939
Mar 27 07:57 AM
BANK / USD1Sell$0.04090.0410 USD1157.346.44 USD1$6.440x4b1...ebbdc
Mar 27 07:57 AM
BANK / WBNBBuy$0.04100.046519 WBNB157.340.0103 WBNB$6.450x4b1...ebbdc
Mar 27 07:56 AM
BANK / WBNBSell$0.04100.046519 WBNB1.92K0.1251 WBNB$78.640xbfc...097c0
Mar 27 07:56 AM
BANK / WBNBSell$0.04100.046516 WBNB1.65K0.1073 WBNB$67.480x178...1c946
Mar 27 07:55 AM
BANK / WBNBBuy$0.04100.046513 WBNB1.66K0.1080 WBNB$67.920xc7c...518f6
Mar 27 07:55 AM
BANK / WBNBSell$0.04100.046516 WBNB2.00K0.1306 WBNB$82.140x56e...6b6b2
Mar 27 07:55 AM
BANK / WBNBBuy$0.04100.046513 WBNB247.360.0161 WBNB$10.130x362...71989
Mar 27 07:55 AM
BANK / USD1Sell$0.04090.0409 USD1247.3610.13 USD1$10.120x362...71989
Mar 27 07:55 AM
BANK / WBNBBuy$0.04100.046513 WBNB554.140.0361 WBNB$22.700x3b7...c671a
Mar 27 07:55 AM
BANK / WBNBSell$0.04100.046514 WBNB2.15K0.1401 WBNB$88.110x30e...2f8e7
Mar 27 07:52 AM
BANK / USD1Buy$0.04090.0409 USD1149.256.11 USD1$6.110x856...b2b50
Mar 27 07:52 AM
BANK / WBNBSell$0.04090.046510 WBNB149.250.029717 WBNB$6.110x856...b2b50
Mar 27 07:51 AM
BANK / USD1Buy$0.04090.0409 USD1149.256.11 USD1$6.110x436...b1b60
Mar 27 07:51 AM
BANK / WBNBSell$0.04090.046510 WBNB149.250.029717 WBNB$6.110x436...b1b60
Mar 27 07:51 AM
BANK / WBNBBuy$0.04090.046510 WBNB1.69K0.1099 WBNB$69.100xed1...4cf2a
Mar 27 07:51 AM
BANK / WBNBBuy$0.04100.046513 WBNB30.230.021969 WBNB$1.240x795...9c181
Mar 27 07:51 AM
BANK / USD1Sell$0.04090.0409 USD130.231.24 USD1$1.240x795...9c181
Mar 27 07:51 AM
BANK / WBNBBuy$0.04100.046513 WBNB250.810.0163 WBNB$10.270xe0d...a38c6
Mar 27 07:51 AM
BANK / USD1Sell$0.04090.0409 USD1250.8110.27 USD1$10.270xe0d...a38c6
Mar 27 07:50 AM
BANK / WBNBSell$0.04100.046513 WBNB1.03K0.0671 WBNB$42.190x8bd...72d78
Mar 27 07:50 AM
BANK / USD1Sell$0.04090.0409 USD1549.0522.47 USD1$22.470x939...f1cc5
Mar 27 07:50 AM
BANK / WBNBBuy$0.04090.046512 WBNB549.050.0357 WBNB$22.480x939...f1cc5
Mar 27 07:50 AM
BANK / WBNBSell$0.04090.046512 WBNB1.24K0.0807 WBNB$50.770x5c5...f33c0
Mar 27 07:50 AM
BANK / WBNBSell$0.04090.046510 WBNB2.03K0.1320 WBNB$82.990x2d2...1a065
Mar 27 07:49 AM
BANK / USD1Buy$0.04090.0409 USD1115.994.74 USD1$4.740x4be...413c2
Mar 27 07:49 AM
BANK / WBNBSell$0.04090.046507 WBNB115.990.027548 WBNB$4.740x4be...413c2
Mar 27 07:49 AM
BANK / WBNBBuy$0.04090.046507 WBNB1.47K0.0955 WBNB$60.000xc67...1275d
Mar 27 07:46 AM
BANK / WBNBSell$0.04090.046509 WBNB293.850.0191 WBNB$12.020x30e...f0125
Mar 27 07:46 AM
BANK / USD1Buy$0.04090.0409 USD1293.8512.02 USD1$12.020x30e...f0125
Mar 27 07:46 AM
BANK / WBNBBuy$0.04090.046509 WBNB1.24K0.0807 WBNB$50.710x69c...ddeb3
Mar 27 07:46 AM
BANK / WBNBBuy$0.04090.046511 WBNB2.09K0.1360 WBNB$85.460x0c0...dfc04
Mar 27 07:46 AM
BANK / WBNBBuy$0.04090.046514 WBNB90.020.025864 WBNB$3.680xc80...59212
Mar 27 07:46 AM
BANK / USD1Sell$0.04090.0409 USD190.023.68 USD1$3.680xc80...59212
Mar 27 07:44 AM
BANK / WBNBSell$0.04090.046515 WBNB2.78K0.1809 WBNB$113.770x54e...02c29
Mar 27 07:44 AM
BANK / USD1Buy$0.04090.0409 USD1177.977.28 USD1$7.280x51b...585e7
Mar 27 07:44 AM
BANK / WBNBBuy$0.04090.046510 WBNB1.37K0.0889 WBNB$55.890x2cf...73c96
Mar 27 07:44 AM
BANK / WBNBBuy$0.04090.046512 WBNB1.80K0.1171 WBNB$73.620xb26...156b0
Mar 27 07:44 AM
BANK / WBNBSell$0.04100.046515 WBNB1.06K0.0693 WBNB$43.590x22c...4d76c
Mar 27 07:44 AM
BANK / USD1Buy$0.04090.0409 USD11.06K43.59 USD1$43.560x22c...4d76c
Mar 27 07:44 AM
BANK / WBNBBuy$0.04090.046513 WBNB1.76K0.1146 WBNB$72.060x0d9...2857f
Mar 27 07:44 AM
BANK / WBNBBuy$0.04100.046516 WBNB904.550.0589 WBNB$37.050xaf3...73dc0
Mar 27 07:44 AM
BANK / WBNBSell$0.04100.046518 WBNB660.900.0431 WBNB$27.080x455...b8c4b
Mar 27 07:44 AM
BANK / USD1Buy$0.04100.0410 USD1660.9027.09 USD1$27.080x455...b8c4b
Mar 27 07:44 AM
BANK / WBNBBuy$0.04100.046517 WBNB3.76K0.2451 WBNB$154.020x75a...0788b
Mar 27 07:43 AM
BANK / WBNBBuy$0.04100.046523 WBNB1.77K0.1157 WBNB$72.750x1b5...5183d
Mar 27 07:43 AM
BANK / USD1Buy$0.04100.0410 USD1554.1822.73 USD1$22.720x7a3...204d6
Mar 27 07:43 AM
BANK / WBNBBuy$0.04100.046526 WBNB246.200.0161 WBNB$10.100x115...f2edd
Mar 27 07:43 AM
BANK / WBNBBuy$0.04100.046526 WBNB1.41K0.0921 WBNB$57.910xf1b...596b5
Mar 27 07:41 AM
BANK / WBNBBuy$0.04100.046529 WBNB115.630.027548 WBNB$4.740x473...af780
Mar 27 07:41 AM
BANK / USD1Sell$0.04100.0410 USD1115.634.74 USD1$4.740x473...af780
Mar 27 07:41 AM
BANK / WBNBBuy$0.04100.046529 WBNB73.350.024789 WBNB$3.010x8f3...8ed11
Mar 27 07:41 AM
BANK / USD1Sell$0.04100.0410 USD173.353.01 USD1$3.010x8f3...8ed11
Mar 27 07:41 AM
BANK / WBNBSell$0.04100.046529 WBNB1.03K0.0673 WBNB$42.300x430...808ee
Mar 27 07:41 AM
BANK / WBNBBuy$0.04100.046527 WBNB246.800.0161 WBNB$10.120x495...4731c
Mar 27 07:41 AM
BANK / USD1Sell$0.04100.0410 USD1246.8010.12 USD1$10.120x495...4731c
Mar 27 07:40 AM
BANK / WBNBBuy$0.04100.046528 WBNB1.07K0.0697 WBNB$43.810xdb3...c16df
Mar 27 07:40 AM
BANK / WBNBSell$0.04100.046530 WBNB1.05K0.0688 WBNB$43.250xec7...538ec
Mar 27 07:40 AM
BANK / WBNBSell$0.04100.046528 WBNB1.22K0.0799 WBNB$50.210xb72...3d55e
Mar 27 07:40 AM
BANK / WBNBSell$0.04100.046526 WBNB1.01K0.0661 WBNB$41.580x9f6...cf2d4
Mar 27 07:40 AM
BANK / WBNBSell$0.04100.046524 WBNB1.95K0.1273 WBNB$80.040xe83...9027e
Mar 27 07:39 AM
BANK / USD1Buy$0.04100.0410 USD1191.837.87 USD1$7.870x093...9aa26
Mar 27 07:39 AM
BANK / WBNBSell$0.04100.046521 WBNB191.830.0125 WBNB$7.870x093...9aa26
Mar 27 07:37 AM
BANK / WBNBBuy$0.04100.046520 WBNB2.41K0.1574 WBNB$99.040x76b...a552c
Mar 27 07:37 AM
BANK / WBNBSell$0.04110.046525 WBNB3.58K0.2332 WBNB$146.770x76e...d8010
Mar 27 07:36 AM
BANK / WBNBBuy$0.04100.046519 WBNB1.02K0.0665 WBNB$41.840xc49...44175
Mar 27 07:36 AM
BANK / WBNBBuy$0.04100.046520 WBNB629.330.0410 WBNB$25.820xffd...bc09d