Lorenzo Governance Token (BANK)
The live Lorenzo Governance Token price today is $0.0413, with a 24-hour trading volume of $722.32K. BANK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0413
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $620.90K
- 24h Volume
- $722.32K
- 24h Transactions
- 13945
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) World Liberty Financial USD (USD1) Tether USD (USDT) HRC (HRC) Kabosu (KABOSU)Liquidity Pools
BANK/WBNB on PancakeSwap V3BANK/USD1 on PancakeSwap V3BANK/WBNB on PancakeSwap V2BANK/WBNB on PancakeSwap V3BANK/USDT on Uniswap V3BANK/USDT on PancakeSwap V3BANK/HRC on PancakeSwap V2BANK/KABOSU on PancakeSwap V2Recent Transactions
- : -32906214790359065000 BANK for 1360178110096801300 USD1
- : 32906214790359065000 BANK for -2165193016241884 WBNB
- : 436677438097315270000 BANK for -28734648916510016 WBNB
- : -436677438097315270000 BANK for 18045706273013027000 USD1
- : -3.5650459138429047e+21 BANK for 234542164446140160 WBNB
- : 231004147300098300000 BANK for -9543334999957590000 USD1
- : -231004147300098300000 BANK for 15190139701843260 WBNB
- : 896000000000000000000 BANK for -58911567899846720 WBNB
- : -188880457080314560000 BANK for 12422421901884432 WBNB
- : 188880457080314560000 BANK for -7804786830702775000 USD1
Lorenzo Governance Token
Lorenzo Governance Token Price (BANK)
| Date | Market | Type | Price (USD) | Price | BANK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:21 AM | BANK / USD1 | Sell | $0.0413 | 0.0413 USD1 | 32.91 | 1.36 USD1 | $1.36 | 0xc8b...4f5f9 |
Mar 27 06:21 AM | BANK / WBNB | Buy | $0.0413 | 0.046581 WBNB | 32.91 | 0.022166 WBNB | $1.36 | 0xc8b...4f5f9 |
Mar 27 06:20 AM | BANK / WBNB | Buy | $0.0413 | 0.046581 WBNB | 436.68 | 0.0287 WBNB | $18.05 | 0xdbf...d05b9 |
Mar 27 06:20 AM | BANK / USD1 | Sell | $0.0413 | 0.0413 USD1 | 436.68 | 18.05 USD1 | $18.05 | 0xdbf...d05b9 |
Mar 27 06:20 AM | BANK / WBNB | Sell | $0.0413 | 0.046582 WBNB | 3.57K | 0.2345 WBNB | $147.35 | 0x45d...2439d |
Mar 27 06:19 AM | BANK / USD1 | Buy | $0.0413 | 0.0413 USD1 | 231.00 | 9.54 USD1 | $9.54 | 0x126...d2f5e |
Mar 27 06:19 AM | BANK / WBNB | Sell | $0.0413 | 0.046576 WBNB | 231.00 | 0.0152 WBNB | $9.54 | 0x126...d2f5e |
Mar 27 06:19 AM | BANK / WBNB | Buy | $0.0413 | 0.046575 WBNB | 896.00 | 0.0589 WBNB | $36.99 | 0x494...5bb11 |
Mar 27 06:19 AM | BANK / WBNB | Sell | $0.0413 | 0.046577 WBNB | 188.88 | 0.0124 WBNB | $7.80 | 0xbec...54c2c |
Mar 27 06:19 AM | BANK / USD1 | Buy | $0.0413 | 0.0413 USD1 | 188.88 | 7.80 USD1 | $7.80 | 0xbec...54c2c |
Mar 27 06:19 AM | BANK / WBNB | Buy | $0.0413 | 0.046577 WBNB | 850.00 | 0.0559 WBNB | $35.11 | 0xc1e...bf710 |
Mar 27 06:17 AM | BANK / WBNB | Sell | $0.0413 | 0.046578 WBNB | 2.18K | 0.1433 WBNB | $90.04 | 0xea6...10be0 |
Mar 27 06:17 AM | BANK / WBNB | Buy | $0.0413 | 0.046574 WBNB | 3.73K | 0.2450 WBNB | $153.84 | 0x71f...b2266 |
Mar 27 06:17 AM | BANK / WBNB | Sell | $0.0413 | 0.046581 WBNB | 870.17 | 0.0573 WBNB | $35.97 | 0x9f9...c276b |
Mar 27 06:17 AM | BANK / WBNB | Sell | $0.0413 | 0.046579 WBNB | 2.18K | 0.1433 WBNB | $90.01 | 0xd25...cc084 |
Mar 27 06:17 AM | BANK / WBNB | Sell | $0.0413 | 0.046575 WBNB | 112.43 | 0.027393 WBNB | $4.64 | 0x9c9...15483 |
Mar 27 06:17 AM | BANK / WBNB | Buy | $0.0413 | 0.046575 WBNB | 4.01K | 0.2636 WBNB | $165.50 | 0x813...06a9f |
Mar 27 06:17 AM | BANK / WBNB | Sell | $0.0413 | 0.046582 WBNB | 1.80K | 0.1184 WBNB | $74.42 | 0xfa8...a0fc2 |
Mar 27 06:17 AM | BANK / WBNB | Sell | $0.0413 | 0.046579 WBNB | 2.06K | 0.1356 WBNB | $85.21 | 0xe22...42432 |
Mar 27 06:17 AM | BANK / WBNB | Sell | $0.0413 | 0.046575 WBNB | 144.78 | 0.029521 WBNB | $5.98 | 0xa21...c0cbf |
Mar 27 06:17 AM | BANK / WBNB | Buy | $0.0413 | 0.046575 WBNB | 3.64K | 0.2397 WBNB | $150.50 | 0x707...c434c |
Mar 27 06:17 AM | BANK / WBNB | Sell | $0.0413 | 0.046581 WBNB | 3.19K | 0.2102 WBNB | $132.08 | 0x95c...25d8a |
Mar 27 06:17 AM | BANK / WBNB | Buy | $0.0413 | 0.046576 WBNB | 3.94K | 0.2594 WBNB | $162.93 | 0x95d...05524 |
Mar 27 06:16 AM | BANK / WBNB | Sell | $0.0414 | 0.046583 WBNB | 862.97 | 0.0568 WBNB | $35.69 | 0xd0e...80776 |
Mar 27 06:16 AM | BANK / WBNB | Sell | $0.0413 | 0.046581 WBNB | 3.38K | 0.2221 WBNB | $139.56 | 0x88c...604f0 |
Mar 27 06:16 AM | BANK / WBNB | Sell | $0.0413 | 0.046576 WBNB | 1.07K | 0.0700 WBNB | $44.01 | 0x4af...408af |
Mar 27 06:16 AM | BANK / USD1 | Buy | $0.0413 | 0.0413 USD1 | 1.07K | 44.05 USD1 | $44.03 | 0x4af...408af |
Mar 27 06:16 AM | BANK / WBNB | Buy | $0.0413 | 0.046574 WBNB | 1.92K | 0.1260 WBNB | $79.18 | 0xff4...59326 |
Mar 27 06:16 AM | BANK / WBNB | Sell | $0.0413 | 0.046577 WBNB | 629.64 | 0.0414 WBNB | $26.02 | 0x939...90e61 |
Mar 27 06:16 AM | BANK / USD1 | Buy | $0.0414 | 0.0414 USD1 | 629.64 | 26.06 USD1 | $26.05 | 0x939...90e61 |
Mar 27 06:16 AM | BANK / WBNB | Buy | $0.0413 | 0.046576 WBNB | 4.06K | 0.2672 WBNB | $167.82 | 0x552...25c19 |
Mar 27 06:16 AM | BANK / WBNB | Buy | $0.0414 | 0.046583 WBNB | 3.09K | 0.2034 WBNB | $127.75 | 0x740...993d6 |
Mar 27 06:16 AM | BANK / USD1 | Buy | $0.0414 | 0.0414 USD1 | 156.18 | 6.47 USD1 | $6.47 | 0xec3...ed84f |
Mar 27 06:16 AM | BANK / USD1 | Buy | $0.0414 | 0.0414 USD1 | 177.89 | 7.37 USD1 | $7.37 | 0x908...b6c83 |
Mar 27 06:16 AM | BANK / WBNB | Sell | $0.0414 | 0.046588 WBNB | 2.26K | 0.1490 WBNB | $93.66 | 0xf4e...9a7cd |
Mar 27 06:16 AM | BANK / USD1 | Buy | $0.0414 | 0.0414 USD1 | 2.26K | 93.82 USD1 | $93.71 | 0xf4e...9a7cd |
Mar 27 06:16 AM | BANK / WBNB | Buy | $0.0414 | 0.046584 WBNB | 9.91K | 0.6532 WBNB | $409.89 | 0x33b...f93d2 |
Mar 27 06:16 AM | BANK / WBNB | Buy | $0.0415 | 0.046601 WBNB | 1.38K | 0.0910 WBNB | $57.13 | 0xdd6...ee868 |
Mar 27 06:16 AM | BANK / WBNB | Buy | $0.0415 | 0.046604 WBNB | 1.12K | 0.0743 WBNB | $46.66 | 0xa7b...63001 |
Mar 27 06:15 AM | BANK / WBNB | Sell | $0.0415 | 0.046605 WBNB | 144.97 | 0.029577 WBNB | $6.02 | 0x80e...9f6ad |
Mar 27 06:15 AM | BANK / USD1 | Buy | $0.0415 | 0.0415 USD1 | 144.97 | 6.02 USD1 | $6.02 | 0x80e...9f6ad |
Mar 27 06:15 AM | BANK / WBNB | Sell | $0.0415 | 0.046605 WBNB | 60.54 | 0.024000 WBNB | $2.51 | 0x9c8...c6d58 |
Mar 27 06:15 AM | BANK / USD1 | Buy | $0.0415 | 0.0415 USD1 | 60.54 | 2.51 USD1 | $2.51 | 0x9c8...c6d58 |
Mar 27 06:15 AM | BANK / WBNB | Sell | $0.0415 | 0.046605 WBNB | 60.55 | 0.024000 WBNB | $2.51 | 0x643...3732f |
Mar 27 06:15 AM | BANK / USD1 | Buy | $0.0415 | 0.0415 USD1 | 60.55 | 2.51 USD1 | $2.51 | 0x643...3732f |
Mar 27 06:15 AM | BANK / WBNB | Buy | $0.0415 | 0.046605 WBNB | 825.10 | 0.0545 WBNB | $34.24 | 0x611...b2b47 |
Mar 27 06:15 AM | BANK / WBNB | Buy | $0.0415 | 0.046606 WBNB | 1.74K | 0.1150 WBNB | $72.22 | 0x0f5...5347d |
Mar 27 06:15 AM | BANK / WBNB | Buy | $0.0415 | 0.046609 WBNB | 1.69K | 0.1116 WBNB | $70.14 | 0x692...c6a8c |
Mar 27 06:15 AM | BANK / WBNB | Sell | $0.0415 | 0.046612 WBNB | 1.22K | 0.0803 WBNB | $50.47 | 0x48b...34c40 |
Mar 27 06:14 AM | BANK / WBNB | Sell | $0.0415 | 0.046610 WBNB | 1.23K | 0.0813 WBNB | $51.09 | 0xf8d...68139 |
Mar 27 06:14 AM | BANK / WBNB | Sell | $0.0415 | 0.046608 WBNB | 1.04K | 0.0688 WBNB | $43.22 | 0xc9c...f11ce |
Mar 27 06:14 AM | BANK / USD1 | Buy | $0.0415 | 0.0415 USD1 | 1.04K | 43.27 USD1 | $43.24 | 0xc9c...f11ce |
Mar 27 06:14 AM | BANK / USD1 | Sell | $0.0416 | 0.0416 USD1 | 1.69K | 70.30 USD1 | $70.34 | 0xbcb...9780c |
Mar 27 06:13 AM | BANK / WBNB | Buy | $0.0415 | 0.046606 WBNB | 725.94 | 0.0480 WBNB | $30.11 | 0x0ca...330f9 |
Mar 27 06:13 AM | BANK / WBNB | Sell | $0.0415 | 0.046608 WBNB | 1.78K | 0.1178 WBNB | $73.96 | 0xd2b...04620 |
Mar 27 06:13 AM | BANK / WBNB | Buy | $0.0415 | 0.046605 WBNB | 1.79K | 0.1185 WBNB | $74.37 | 0x481...dd976 |
Mar 27 06:13 AM | BANK / WBNB | Sell | $0.0415 | 0.046608 WBNB | 1.68K | 0.1110 WBNB | $69.67 | 0xadf...bea9f |
Mar 27 06:13 AM | BANK / WBNB | Buy | $0.0415 | 0.046605 WBNB | 556.40 | 0.0367 WBNB | $23.07 | 0xaef...31c94 |
Mar 27 06:13 AM | BANK / WBNB | Buy | $0.0415 | 0.046606 WBNB | 1.53K | 0.1011 WBNB | $63.49 | 0x447...e32c2 |
Mar 27 06:13 AM | BANK / WBNB | Sell | $0.0415 | 0.046608 WBNB | 2.40K | 0.1583 WBNB | $99.44 | 0x86d...41fcf |
Mar 27 06:13 AM | BANK / WBNB | Buy | $0.0415 | 0.046604 WBNB | 1.41K | 0.0934 WBNB | $58.61 | 0x298...a19c5 |
Mar 27 06:13 AM | BANK / WBNB | Buy | $0.0415 | 0.046607 WBNB | 983.52 | 0.0650 WBNB | $40.79 | 0xa8b...4d4a0 |
Mar 27 06:13 AM | BANK / WBNB | Sell | $0.0415 | 0.046608 WBNB | 2.51K | 0.1655 WBNB | $103.96 | 0xf8e...65d27 |
Mar 27 06:13 AM | BANK / WBNB | Buy | $0.0415 | 0.046604 WBNB | 2.09K | 0.1383 WBNB | $86.83 | 0xbce...770a2 |
Mar 27 06:13 AM | BANK / WBNB | Sell | $0.0415 | 0.046608 WBNB | 1.63K | 0.1077 WBNB | $67.62 | 0x335...2f383 |
Mar 27 06:13 AM | BANK / WBNB | Buy | $0.0415 | 0.046605 WBNB | 991.70 | 0.0655 WBNB | $41.12 | 0x082...2f15d |
Mar 27 06:13 AM | BANK / USD1 | Sell | $0.0415 | 0.0415 USD1 | 701.41 | 29.10 USD1 | $29.10 | 0x6d6...49fc7 |
Mar 27 06:13 AM | BANK / WBNB | Sell | $0.0415 | 0.046607 WBNB | 1.91K | 0.1263 WBNB | $79.30 | 0x6b5...0b3f5 |
Mar 27 06:12 AM | BANK / WBNB | Sell | $0.0415 | 0.046603 WBNB | 1.21K | 0.0798 WBNB | $50.13 | 0x83b...85daa |
Mar 27 06:12 AM | BANK / WBNB | Sell | $0.0414 | 0.046601 WBNB | 703.52 | 0.0464 WBNB | $29.16 | 0x877...55147 |
Mar 27 06:12 AM | BANK / USD1 | Buy | $0.0415 | 0.0415 USD1 | 703.52 | 29.18 USD1 | $29.17 | 0x877...55147 |
Mar 27 06:12 AM | BANK / USD1 | Sell | $0.0415 | 0.0415 USD1 | 1.42K | 58.98 USD1 | $59.01 | 0xfc7...6fc71 |
Mar 27 06:12 AM | BANK / WBNB | Sell | $0.0414 | 0.046600 WBNB | 2.17K | 0.1433 WBNB | $90.02 | 0x067...cdd51 |
Mar 27 06:11 AM | BANK / WBNB | Sell | $0.0414 | 0.046596 WBNB | 424.87 | 0.0280 WBNB | $17.60 | 0x508...def86 |
Mar 27 06:11 AM | BANK / USD1 | Buy | $0.0414 | 0.0414 USD1 | 424.87 | 17.61 USD1 | $17.60 | 0x508...def86 |
Mar 27 06:11 AM | BANK / WBNB | Buy | $0.0414 | 0.046595 WBNB | 817.98 | 0.0539 WBNB | $33.89 | 0xe4b...34171 |
Mar 27 06:11 AM | BANK / WBNB | Buy | $0.0414 | 0.046597 WBNB | 2.29K | 0.1508 WBNB | $94.73 | 0xe55...19cfc |
Mar 27 06:11 AM | BANK / WBNB | Sell | $0.0415 | 0.046601 WBNB | 2.17K | 0.1433 WBNB | $90.05 | 0xb0a...6624e |
Mar 27 06:11 AM | BANK / WBNB | Buy | $0.0414 | 0.046597 WBNB | 2.18K | 0.1438 WBNB | $90.28 | 0x2f7...7092c |
Mar 27 06:10 AM | BANK / USD1 | Sell | $0.0414 | 0.0415 USD1 | 1.35K | 55.81 USD1 | $55.83 | 0xa46...22d1e |
Mar 27 06:10 AM | BANK / WBNB | Buy | $0.0415 | 0.046601 WBNB | 1.35K | 0.0889 WBNB | $55.84 | 0xa46...22d1e |
Mar 27 06:10 AM | BANK / WBNB | Sell | $0.0415 | 0.046603 WBNB | 6.97K | 0.4599 WBNB | $289.07 | 0xc42...f3394 |
Mar 27 06:10 AM | BANK / WBNB | Sell | $0.0414 | 0.046591 WBNB | 1.44K | 0.0947 WBNB | $59.51 | 0xf5e...01d7f |
Mar 27 06:10 AM | BANK / USD1 | Sell | $0.0414 | 0.0414 USD1 | 866.57 | 35.86 USD1 | $35.86 | 0x294...efc69 |
Mar 27 06:10 AM | BANK / WBNB | Sell | $0.0414 | 0.046589 WBNB | 1.11K | 0.0731 WBNB | $45.89 | 0xe97...52696 |
Mar 27 06:10 AM | BANK / WBNB | Buy | $0.0414 | 0.046587 WBNB | 355.09 | 0.0234 WBNB | $14.69 | 0x2c4...b4374 |
Mar 27 06:10 AM | BANK / USD1 | Sell | $0.0413 | 0.0414 USD1 | 355.09 | 14.69 USD1 | $14.68 | 0x2c4...b4374 |
Mar 27 06:10 AM | BANK / WBNB | Sell | $0.0414 | 0.046587 WBNB | 1.30K | 0.0855 WBNB | $53.68 | 0x2b2...92c77 |
Mar 27 06:09 AM | BANK / WBNB | Buy | $0.0413 | 0.046585 WBNB | 145.45 | 0.029578 WBNB | $6.01 | 0x0d2...1556a |
Mar 27 06:09 AM | BANK / USD1 | Sell | $0.0413 | 0.0413 USD1 | 145.45 | 6.01 USD1 | $6.01 | 0x0d2...1556a |
Mar 27 06:09 AM | BANK / WBNB | Buy | $0.0413 | 0.046585 WBNB | 699.57 | 0.0461 WBNB | $28.92 | 0x718...95384 |
Mar 27 06:09 AM | BANK / USD1 | Sell | $0.0413 | 0.0413 USD1 | 699.57 | 28.91 USD1 | $28.91 | 0x718...95384 |
Mar 27 06:09 AM | BANK / WBNB | Sell | $0.0414 | 0.046587 WBNB | 3.97K | 0.2613 WBNB | $164.10 | 0xc8e...6ce94 |
Mar 27 06:08 AM | BANK / WBNB | Sell | $0.0413 | 0.046580 WBNB | 1.23K | 0.0812 WBNB | $50.96 | 0xf0d...7dba6 |
Mar 27 06:08 AM | BANK / WBNB | Sell | $0.0413 | 0.046578 WBNB | 1.15K | 0.0758 WBNB | $47.60 | 0x043...1883e |
Mar 27 06:08 AM | BANK / WBNB | Buy | $0.0413 | 0.046576 WBNB | 1.79K | 0.1178 WBNB | $73.98 | 0x828...ce667 |
Mar 27 06:08 AM | BANK / WBNB | Buy | $0.0413 | 0.046579 WBNB | 1.99K | 0.1312 WBNB | $82.35 | 0xa79...ff9cb |
Mar 27 06:08 AM | BANK / WBNB | Buy | $0.0413 | 0.046582 WBNB | 1.92K | 0.1265 WBNB | $79.40 | 0x38c...b6004 |
Mar 27 06:08 AM | BANK / USD1 | Buy | $0.0413 | 0.0413 USD1 | 911.43 | 37.66 USD1 | $37.64 | 0xafa...5cee9 |
Mar 27 06:07 AM | BANK / WBNB | Buy | $0.0413 | 0.046586 WBNB | 145.44 | 0.029577 WBNB | $6.01 | 0x6e0...55b51 |
