BANK/WBNB Pool
The live BANK/WBNB price today is $0.0414, with a 24-hour trading volume of $12.54. This pair has changed 5.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0414
- 24h Volume
- $12.54
- 24h Buy Volume
- $7.61
- 24h Sell Volume
- $4.93
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 34
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.59%
Tokens in this pool
Lorenzo Governance Token (BANK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading BANK (Lorenzo Governance Token)
BANK/WBNB on PancakeSwap V3BANK/USD1 on PancakeSwap V3BANK/WBNB on PancakeSwap V3BANK/USDT on Uniswap V3BANK/USDT on PancakeSwap V3BANK/HRC on PancakeSwap V2BANK/KABOSU on PancakeSwap V2Recent Transactions
- : -326556735388776640 BANK for 21471639067717 WBNB
- : 4061236251804887000 BANK for -267873551150960 WBNB
- : 7465771323376128000 BANK for -489617024200229 WBNB
- : 3391151253051515400 BANK for -221202614806986 WBNB
- : -8240389920305646000 BANK for 536118313858742 WBNB
- : -5963404209123781000 BANK for 390717222887809 WBNB
- : 4752535998587084000 BANK for -313128939945480 WBNB
- : 3380889010862748700 BANK for -221856472517324 WBNB
- : 1008195775562450200 BANK for -66014590327444 WBNB
- : -5008907294970314000 BANK for 326983716130814 WBNB
BANK / WBNB
BANK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BANK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:57 AM | Sell | $0.0414 | 0.046591 | 0.3266 | 0.042148 | $0.0135 | 0xf8d...e3795 |
Mar 27 04:52 AM | Buy | $0.0413 | 0.046593 | 4.06 | 0.032679 | $0.1679 | 0x2e2...07314 |
Mar 27 04:42 AM | Buy | $0.0412 | 0.046567 | 7.47 | 0.034897 | $0.3076 | 0x8e1...2b423 |
Mar 27 03:31 AM | Buy | $0.0410 | 0.046518 | 3.39 | 0.032213 | $0.1390 | 0x092...4a5a3 |
Mar 27 01:36 AM | Sell | $0.0409 | 0.046496 | 8.24 | 0.035362 | $0.3374 | 0x471...2e358 |
Mar 27 01:18 AM | Sell | $0.0413 | 0.046549 | 5.96 | 0.033908 | $0.2460 | 0x8b9...04e9c |
Mar 27 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x4f7...f8b1a |
Mar 26 11:19 PM | Buy | $0.0413 | 0.046557 | 3.38 | 0.032219 | $0.1395 | 0x8a6...c2a3d |
Mar 26 11:16 PM | Buy | $0.0411 | 0.046535 | 1.01 | 0.046602 | $0.0414 | 0xc24...02ecf |
Mar 26 11:01 PM | Sell | $0.0411 | 0.046529 | 5.01 | 0.033270 | $0.2060 | 0xf58...afb0c |
Mar 26 10:10 PM | Buy | $0.0414 | 0.046561 | 2.20 | 0.031446 | $0.0910 | 0xe14...a67ac |
Mar 26 09:54 PM | Buy | $0.0413 | 0.046547 | 4.08 | 0.032670 | $0.1682 | 0xb96...62a28 |
Mar 26 09:34 PM | Buy | $0.0411 | 0.046520 | 1.69 | 0.031103 | $0.0694 | 0xced...27170 |
Mar 26 09:18 PM | Buy | $0.0410 | 0.046509 | 3.95 | 0.032570 | $0.1616 | 0xb39...80055 |
Mar 26 09:03 PM | Sell | $0.0408 | 0.046484 | 3.23 | 0.032090 | $0.1317 | 0x0ff...15efc |
Mar 26 08:50 PM | Sell | $0.0410 | 0.046505 | 3.00 | 0.031951 | $0.1231 | 0x69d...f2fb6 |
Mar 26 08:46 PM | Sell | $0.0412 | 0.046524 | 7.23 | 0.034720 | $0.2974 | 0xd98...b2ca7 |
Mar 26 08:25 PM | Sell | $0.0415 | 0.046571 | 5.65 | 0.033716 | $0.2344 | 0x549...0db01 |
Mar 26 08:15 PM | Sell | $0.0416 | 0.046608 | 7.85 | 0.035194 | $0.3268 | 0x5d4...78850 |
Mar 26 08:09 PM | Buy | $0.0416 | 0.046660 | 4.30 | 0.032868 | $0.1792 | 0x566...a2e5d |
