BANK/USDT Pool
The live BANK/USDT price today is $0.0412, with a 24-hour trading volume of $2.21. This pair has changed 5.27% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0412
- 24h Volume
- $2.21
- 24h Buy Volume
- $0.5479
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.27%
Tokens in this pool
Lorenzo Governance Token (BANK) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading BANK (Lorenzo Governance Token)
BANK/WBNB on PancakeSwap V3BANK/USD1 on PancakeSwap V3BANK/WBNB on PancakeSwap V2BANK/WBNB on PancakeSwap V3BANK/USDT on PancakeSwap V3BANK/HRC on PancakeSwap V2BANK/KABOSU on PancakeSwap V2Recent Transactions
- : 1196778472277076500 BANK for -48921713832149420 USDT
- : -2457348944200525000 BANK for 102369197633034540 USDT
- : -2176834180805133300 BANK for 90292791367654700 USDT
- : -1222403110760752000 BANK for 50543974044556130 USDT
- : -2765759484153563000 BANK for 113936378342415950 USDT
- : -754972254551117800 BANK for 31000000000000000 USDT
- : -3576239238477857000 BANK for 146257724563955780 USDT
- : -3376876986400346600 BANK for 137221439975998320 USDT
- : -2566803698660489700 BANK for 103734924630059870 USDT
- : -471446961567988030 BANK for 19000000000000000 USDT
BANK / USDT
BANK/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BANK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:51 PM | Buy | $0.0412 | 0.0412 | 1.20 | 0.0489 | $0.0493 | 0xbf8...c6691 |
Mar 26 08:09 PM | Sell | $0.0413 | 0.0413 | 2.46 | 0.1024 | $0.1015 | 0x664...de184 |
Mar 26 08:07 PM | Sell | $0.0411 | 0.0411 | 2.18 | 0.0903 | $0.0895 | 0xd08...2987f |
Mar 26 05:43 PM | Sell | $0.0410 | 0.0410 | 1.22 | 0.0505 | $0.0501 | 0xdc1...93da6 |
Mar 26 05:37 PM | Sell | $0.0409 | 0.0409 | 2.77 | 0.1139 | $0.1130 | 0x7ef...d6e71 |
Mar 26 05:36 PM | Sell | $0.0407 | 0.0407 | 0.7550 | 0.0310 | $0.0307 | 0xd85...0e680 |
Mar 26 05:32 PM | Sell | $0.0406 | 0.0406 | 3.58 | 0.1463 | $0.1452 | 0xfe9...8158a |
Mar 26 05:23 PM | Sell | $0.0403 | 0.0404 | 3.38 | 0.1372 | $0.1362 | 0xc87...78981 |
Mar 26 05:17 PM | Sell | $0.0401 | 0.0401 | 2.57 | 0.1037 | $0.1029 | 0x26c...86108 |
Mar 26 05:10 PM | Sell | $0.0399 | 0.0399 | 0.4714 | 0.0190 | $0.0188 | 0xbda...99010 |
Mar 26 05:04 PM | Sell | $0.0399 | 0.0399 | 3.74 | 0.1502 | $0.1492 | 0x70f...cee49 |
Mar 26 04:42 PM | Sell | $0.0396 | 0.0396 | 6.01 | 0.2391 | $0.2380 | 0x9f0...1070c |
Mar 26 04:41 PM | Sell | $0.0392 | 0.0392 | 2.84 | 0.1122 | $0.1113 | 0x983...911e9 |
Mar 26 10:15 AM | Sell | $0.0390 | 0.0390 | 9.56 | 0.3733 | $0.3727 | 0x946...b28ce |
Mar 26 08:49 AM | Buy | $0.0383 | 0.0383 | 4.13 | 0.1571 | $0.1581 | 0x89b...d23ee |
Mar 26 08:49 AM | Buy | $0.0386 | 0.0386 | 5.85 | 0.2247 | $0.2257 | 0x9b4...3059c |
Mar 26 08:30 AM | Buy | $0.0390 | 0.0390 | 2.54 | 0.0982 | $0.0990 | 0xcb6...66c5d |
Mar 26 08:23 AM | Buy | $0.0392 | 0.0392 | 0.4472 | 0.0173 | $0.0175 | 0x169...07897 |
Mar 26 03:32 AM | Sell | $0.0392 | 0.0392 | 3.07 | 0.1214 | $0.1205 | 0x64d...82eb8 |
Mar 25 05:33 PM | Sell | $0.0390 | 0.0390 | 3.09 | 0.1214 | $0.1205 | 0xa43...29531 |
