BANK/WBNB Pool
The live BANK/WBNB price today is $0.0412, with a 24-hour trading volume of $7.07. This pair has changed 6.30% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0412
- 24h Volume
- $7.07
- 24h Buy Volume
- $1.81
- 24h Sell Volume
- $5.26
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 6
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.30%
Tokens in this pool
Lorenzo Governance Token (BANK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading BANK (Lorenzo Governance Token)
BANK/WBNB on PancakeSwap V3BANK/USD1 on PancakeSwap V3BANK/WBNB on PancakeSwap V2BANK/USDT on Uniswap V3BANK/USDT on PancakeSwap V3BANK/HRC on PancakeSwap V2BANK/KABOSU on PancakeSwap V2Recent Transactions
- : 4085885280935513000 BANK for -264516372243141 WBNB
- : 3875547502436959000 BANK for -251696345021027 WBNB
- : 7434906936509525000 BANK for -485043595220069 WBNB
- : -5456762253710570000 BANK for 363499025691055 WBNB
- : -9695475933634583000 BANK for 641926506240795 WBNB
- : -8402400038901401000 BANK for 552281811762787 WBNB
- : -4057640201237486000 BANK for 265376311625171 WBNB
- : -5706287873282980000 BANK for 371747110097241 WBNB
- : -5869430490895957000 BANK for 380613950238612 WBNB
- : -4864180393536797000 BANK for 314081972680707 WBNB
BANK / WBNB
BANK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BANK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:14 AM | Buy | $0.0412 | 0.046529 | 4.09 | 0.032646 | $0.1684 | 0x8d6...cac07 |
Mar 26 08:49 PM | Buy | $0.0413 | 0.046550 | 3.88 | 0.032517 | $0.1602 | 0xe80...773dc |
Mar 26 08:47 PM | Buy | $0.0415 | 0.046571 | 7.43 | 0.034851 | $0.3082 | 0x3b6...21c42 |
Mar 26 08:09 PM | Sell | $0.0413 | 0.046610 | 5.46 | 0.033635 | $0.2255 | 0x6a6...510e4 |
Mar 26 08:07 PM | Sell | $0.0411 | 0.046581 | 9.70 | 0.036420 | $0.3989 | 0xeb2...65759 |
Mar 26 05:42 PM | Sell | $0.0410 | 0.046530 | 8.40 | 0.035523 | $0.3444 | 0xded...61b1d |
Mar 26 05:37 PM | Sell | $0.0407 | 0.046486 | 4.06 | 0.032654 | $0.1653 | 0x30c...43369 |
Mar 26 05:32 PM | Sell | $0.0406 | 0.046465 | 5.71 | 0.033718 | $0.2318 | 0x910...f5bfd |
Mar 26 05:24 PM | Sell | $0.0404 | 0.046435 | 5.87 | 0.033807 | $0.2373 | 0xadd...b35b2 |
Mar 26 05:18 PM | Sell | $0.0402 | 0.046405 | 4.86 | 0.033141 | $0.1957 | 0x57e...6022c |
Mar 26 05:15 PM | Sell | $0.0401 | 0.046381 | 6.07 | 0.033903 | $0.2432 | 0xc0c...9ba81 |
Mar 26 05:03 PM | Sell | $0.0399 | 0.046350 | 5.67 | 0.033629 | $0.2260 | 0x677...ce1db |
Mar 26 04:43 PM | Sell | $0.0396 | 0.046322 | 11.36 | 0.037220 | $0.4502 | 0x376...7a52e |
Mar 26 04:42 PM | Sell | $0.0393 | 0.046265 | 8.28 | 0.035220 | $0.3252 | 0xbe6...f6289 |
Mar 26 04:06 PM | Sell | $0.0390 | 0.046225 | 5.63 | 0.033530 | $0.2196 | 0x9dc...eea38 |
Mar 26 12:12 PM | Sell | $0.0390 | 0.046197 | 5.40 | 0.033374 | $0.2107 | 0x9e7...b2aad |
Mar 26 10:30 AM | Sell | $0.0389 | 0.046171 | 6.42 | 0.033990 | $0.2499 | 0x7d3...91fd9 |
Mar 26 10:15 AM | Sell | $0.0387 | 0.046140 | 21.11 | 0.021299 | $0.8161 | 0xe07...bacc0 |
Mar 26 09:03 AM | Sell | $0.0382 | 0.046040 | 5.56 | 0.033383 | $0.2124 | 0xc90...c7bcc |
Mar 26 08:49 AM | Buy | $0.0381 | 0.046015 | 12.52 | 0.037489 | $0.4768 | 0x9d8...59ef6 |
