Cake/WBNB Pool
The live Cake/WBNB price today is $1.50, with a 24-hour trading volume of $296.82K. This pair has changed -0.88% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $296.82K
- 24h Buy Volume
- $149.94K
- 24h Sell Volume
- $146.88K
- Liquidity
- No data
- 24h Transactions
- 2889
- 24h Buys
- 1397
- 24h Sells
- 1492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.73%
- 24 Hours
- -0.88%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : -222983496342603230 Cake for 493777833684035 WBNB
- : -5711804587858998 Cake for 12648302081487 WBNB
- : -61479925217138910 Cake for 136142030822222 WBNB
- : -19230128771940524 Cake for 42583474455202 WBNB
- : -13691436773420884 Cake for 30318515218335 WBNB
- : -449332286776393700 Cake for 995007991240139 WBNB
- : 4493318548506222000 Cake for -10000000000000000 WBNB
- : 449332286776393700 Cake for -1000000000000000 WBNB
- : 62929034970977110 Cake for -140050093334195 WBNB
- : -147940020000000000 Cake for 327599944682520 WBNB
Cake / WBNB
Cake/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cake | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:23 PM | Sell | $1.50 | 0.022220 | 0.2230 | 0.034938 | $0.3336 | 0xdff...286f4 |
Mar 17 07:17 PM | Sell | $1.50 | 0.022220 | 0.025712 | 0.041265 | $0.028550 | 0x061...076fa |
Mar 17 07:12 PM | Sell | $1.50 | 0.022220 | 0.0615 | 0.031362 | $0.0921 | 0x00f...2b359 |
Mar 17 07:03 PM | Sell | $1.49 | 0.022220 | 0.0192 | 0.044259 | $0.0287 | 0x691...bfc11 |
Mar 17 07:01 PM | Sell | $1.50 | 0.022220 | 0.0137 | 0.043032 | $0.0205 | 0xa22...c1492 |
Mar 17 07:00 PM | Sell | $1.50 | 0.022220 | 0.4493 | 0.039951 | $0.6721 | 0xba4...de7c7 |
Mar 17 07:00 PM | Buy | $1.50 | 0.022220 | 4.49 | 0.0100 | $6.72 | 0x4bf...f035e |
Mar 17 06:59 PM | Buy | $1.50 | 0.022220 | 0.4493 | 0.021000 | $0.6721 | 0x9da...d0b39 |
Mar 17 06:54 PM | Buy | $1.50 | 0.022220 | 0.0629 | 0.031401 | $0.0942 | 0xb9d...37b00 |
Mar 17 06:54 PM | Sell | $1.50 | 0.022220 | 0.1479 | 0.033276 | $0.2214 | 0x35f...1a4ba |
Mar 17 06:42 PM | Sell | $1.50 | 0.022220 | 0.2018 | 0.034469 | $0.3022 | 0x995...43589 |
Mar 17 06:40 PM | Sell | $1.50 | 0.022220 | 0.2018 | 0.034469 | $0.3021 | 0x3e5...68cbc |
Mar 17 06:35 PM | Sell | $1.50 | 0.022220 | 1.37K | 3.03 | $2.04K | 0x9ab...ad275 |
Mar 17 06:29 PM | Sell | $1.49 | 0.022222 | 0.0823 | 0.031823 | $0.1229 | 0xa4e...ff0f1 |
Mar 17 06:18 PM | Buy | $1.50 | 0.022222 | 35.38 | 0.0788 | $52.94 | 0xbfa...47ebb |
Mar 17 06:18 PM | Sell | $1.50 | 0.022222 | 0.2019 | 0.034474 | $0.3019 | 0x75c...afc08 |
Mar 17 06:15 PM | Sell | $1.50 | 0.022222 | 15.16 | 0.0336 | $22.68 | 0x05d...d0294 |
Mar 17 06:14 PM | Buy | $1.50 | 0.022222 | 5.36 | 0.0119 | $8.01 | 0x47f...7b3ff |
Mar 17 06:00 PM | Buy | $1.49 | 0.022222 | 4.49 | 0.0100 | $6.71 | 0x54c...34160 |
Mar 17 05:56 PM | Buy | $1.49 | 0.022222 | 16.64 | 0.0370 | $24.84 | 0x186...ff84e |