Cake/WBNB Pool
The live Cake/WBNB price today is $1.52, with a 24-hour trading volume of $15.11M. This pair has changed 7.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $15.11M
- 24h Buy Volume
- $7.63M
- 24h Sell Volume
- $7.48M
- Liquidity
- No data
- 24h Transactions
- 5907
- 24h Buys
- 3761
- 24h Sells
- 2146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- 0.63%
- 24 Hours
- 7.00%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 185576800179192320 Cake for -415808913314393 WBNB
- : 586955962312116900000 Cake for -1315000000000000000 WBNB
- : 760185340780733800000 Cake for -1702650133444553000 WBNB
- : -764000000000000000000 Cake for 1702650133444553000 WBNB
- : 135548334465903300 Cake for -303644202608613 WBNB
- : 41790753657280520000 Cake for -93615432903624180 WBNB
- : 6973081906804316000 Cake for -15620246378545708 WBNB
- : -32979014083592692 Cake for 73506543608013 WBNB
- : 3931116371071843300 Cake for -8805988100198972 WBNB
- : 11160382919833598000 Cake for -25000000000000000 WBNB
Cake / WBNB
Cake/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cake | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:38 AM | Buy | $1.52 | 0.022236 | 0.1856 | 0.034159 | $0.2815 | 0x742...ccc5c |
Mar 16 07:35 AM | Buy | $1.52 | 0.022236 | 586.96 | 1.31 | $891.66 | 0xcaa...9b18c |
Mar 16 07:33 AM | Buy | $1.52 | 0.022235 | 760.19 | 1.70 | $1.16K | 0xf35...511a4 |
Mar 16 07:33 AM | Sell | $1.52 | 0.022234 | 764.00 | 1.70 | $1.16K | 0xf35...511a4 |
Mar 16 07:33 AM | Buy | $1.52 | 0.022235 | 0.1355 | 0.033037 | $0.2060 | 0x2a7...864bd |
Mar 16 07:33 AM | Buy | $1.52 | 0.022235 | 41.79 | 0.0936 | $63.50 | 0xf5b...31df2 |
Mar 16 07:31 AM | Buy | $1.52 | 0.022235 | 6.97 | 0.0156 | $10.59 | 0xf53...78bca |
Mar 16 07:29 AM | Sell | $1.52 | 0.022235 | 0.0330 | 0.047351 | $0.0501 | 0x7c1...a9199 |
Mar 16 07:29 AM | Buy | $1.52 | 0.022235 | 3.93 | 0.028806 | $5.97 | 0x078...938ff |
Mar 16 07:28 AM | Buy | $1.52 | 0.022235 | 11.16 | 0.0250 | $16.94 | 0xe5e...8ada4 |
Mar 16 07:26 AM | Buy | $1.52 | 0.022235 | 11.16 | 0.0250 | $16.93 | 0x5b9...0a025 |
Mar 16 07:26 AM | Sell | $1.52 | 0.022235 | 3.03 | 0.026753 | $4.60 | 0x837...9a9ae |
Mar 16 07:24 AM | Sell | $1.52 | 0.022235 | 3.10 | 0.026906 | $4.70 | 0x332...ab5e9 |
Mar 16 07:22 AM | Buy | $1.52 | 0.022235 | 199.00 | 0.4458 | $302.22 | 0x377...b199a |
Mar 16 07:22 AM | Sell | $1.52 | 0.022235 | 200.00 | 0.4458 | $303.71 | 0x377...b199a |
Mar 16 07:22 AM | Sell | $1.52 | 0.022235 | 0.0454 | 0.031012 | $0.0689 | 0x4a3...c4235 |
Mar 16 07:22 AM | Buy | $1.52 | 0.022235 | 0.0444 | 0.049950 | $0.0675 | 0x0d4...6881a |
Mar 16 07:21 AM | Buy | $1.52 | 0.022235 | 8.90 | 0.0199 | $13.52 | 0x86f...2d09f |
Mar 16 07:20 AM | Buy | $1.52 | 0.022235 | 11.16 | 0.0250 | $16.95 | 0x1cc...4e3b3 |
Mar 16 07:19 AM | Buy | $1.52 | 0.022235 | 2.99 | 0.026687 | $4.53 | 0x8cc...975c3 |
