TAKE (TAKE)
The live TAKE price today is $0.0164, with a 24-hour trading volume of $125.77K. TAKE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.57K
- 24h Volume
- $125.77K
- 24h Transactions
- 4086
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/TAKE on PancakeSwap V3Recent Transactions
- : 1.7679949058207163e+21 TAKE for -47538073849472000 WBNB
- : -2.680478240466462e+21 TAKE for 72071026039992720 WBNB
- : 2.680746315097972e+21 TAKE for -72063818937388720 WBNB
- : -3.5254786048771485e+21 TAKE for 94770865512056350 WBNB
- : -2.3265142278603554e+21 TAKE for 62449317313307440 WBNB
- : -2.2171320644875898e+21 TAKE for 59445780966580264 WBNB
- : -1.6077339612409076e+21 TAKE for 43065477537127140 WBNB
- : -4.44874122706463e+21 TAKE for 118986202010353660 WBNB
- : -3.4137882369925794e+21 TAKE for 91126656311465970 WBNB
- : -2.2696273621442468e+21 TAKE for 60499122482405710 WBNB
TAKE
TAKE Price (TAKE)
| Date | Market | Type | Price (USD) | Price | TAKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:21 PM | TAKE / WBNB | Buy | $0.0164 | 0.042688 WBNB | 1.77K | 0.0475 WBNB | $29.07 | 0xd12...6cfb7 |
Mar 27 01:21 PM | TAKE / WBNB | Sell | $0.0165 | 0.042691 WBNB | 2.68K | 0.0721 WBNB | $44.11 | 0x74e...01101 |
Mar 27 01:21 PM | TAKE / WBNB | Buy | $0.0164 | 0.042687 WBNB | 2.68K | 0.0721 WBNB | $44.06 | 0x7b4...a163c |
Mar 27 01:21 PM | TAKE / WBNB | Sell | $0.0165 | 0.042691 WBNB | 3.53K | 0.0948 WBNB | $58.02 | 0xe8b...dbd67 |
Mar 27 01:20 PM | TAKE / WBNB | Sell | $0.0164 | 0.042686 WBNB | 2.33K | 0.0624 WBNB | $38.21 | 0xfbe...d648d |
Mar 27 01:12 PM | TAKE / WBNB | Sell | $0.0164 | 0.042683 WBNB | 2.22K | 0.0594 WBNB | $36.33 | 0xea6...51ce1 |
Mar 27 01:10 PM | TAKE / WBNB | Sell | $0.0164 | 0.042680 WBNB | 1.61K | 0.0431 WBNB | $26.31 | 0x53f...ad222 |
Mar 27 01:10 PM | TAKE / WBNB | Sell | $0.0163 | 0.042678 WBNB | 4.45K | 0.1190 WBNB | $72.73 | 0xa77...8f613 |
Mar 27 01:09 PM | TAKE / WBNB | Sell | $0.0163 | 0.042672 WBNB | 3.41K | 0.0911 WBNB | $55.75 | 0xafe...b8315 |
Mar 27 01:08 PM | TAKE / WBNB | Sell | $0.0163 | 0.042667 WBNB | 2.27K | 0.0605 WBNB | $37.02 | 0x11c...9a902 |
Mar 27 01:08 PM | TAKE / WBNB | Buy | $0.0163 | 0.042664 WBNB | 598.20 | 0.0159 WBNB | $9.75 | 0xd1b...89942 |
Mar 27 01:08 PM | TAKE / WBNB | Buy | $0.0163 | 0.042665 WBNB | 1.03K | 0.0276 WBNB | $16.85 | 0xfb9...aba01 |
Mar 27 01:07 PM | TAKE / WBNB | Buy | $0.0163 | 0.042666 WBNB | 49.49 | 0.021320 WBNB | $0.8069 | 0x903...e51b8 |
Mar 27 01:07 PM | TAKE / WBNB | Buy | $0.0163 | 0.042667 WBNB | 1.44K | 0.0385 WBNB | $23.56 | 0x7ac...0f9b3 |
Mar 27 01:07 PM | TAKE / WBNB | Sell | $0.0163 | 0.042668 WBNB | 1.08K | 0.0288 WBNB | $17.60 | 0x000...f122b |
Mar 27 01:04 PM | TAKE / WBNB | Buy | $0.0163 | 0.042667 WBNB | 1.79K | 0.0477 WBNB | $29.15 | 0x8f1...03b1e |
Mar 27 01:03 PM | TAKE / WBNB | Sell | $0.0163 | 0.042669 WBNB | 1.11K | 0.0296 WBNB | $18.13 | 0x9c5...519c1 |
Mar 27 01:03 PM | TAKE / WBNB | Sell | $0.0163 | 0.042668 WBNB | 1.28K | 0.0341 WBNB | $20.85 | 0xe10...a22da |
Mar 27 01:01 PM | TAKE / WBNB | Buy | $0.0163 | 0.042666 WBNB | 616.33 | 0.0164 WBNB | $10.05 | 0x1f8...87a78 |
Mar 27 12:58 PM | TAKE / WBNB | Buy | $0.0163 | 0.042667 WBNB | 1.02K | 0.0273 WBNB | $16.68 | 0x4e1...fc220 |
Mar 27 12:58 PM | TAKE / WBNB | Sell | $0.0163 | 0.042668 WBNB | 1.47K | 0.0392 WBNB | $23.95 | 0xbfd...2afa4 |
Mar 27 12:56 PM | TAKE / WBNB | Buy | $0.0163 | 0.042666 WBNB | 1.05K | 0.0281 WBNB | $17.18 | 0xd69...31d62 |
Mar 27 12:56 PM | TAKE / WBNB | Sell | $0.0163 | 0.042668 WBNB | 1.23K | 0.0328 WBNB | $20.02 | 0xc70...9dd01 |
Mar 27 12:55 PM | TAKE / WBNB | Sell | $0.0163 | 0.042666 WBNB | 1.26K | 0.0336 WBNB | $20.56 | 0xbac...39d28 |
Mar 27 12:54 PM | TAKE / WBNB | Sell | $0.0163 | 0.042665 WBNB | 2.88K | 0.0766 WBNB | $46.82 | 0x8a9...f7371 |
Mar 27 12:49 PM | TAKE / WBNB | Buy | $0.0162 | 0.042661 WBNB | 1.34K | 0.0356 WBNB | $21.75 | 0x1dd...377a6 |
Mar 27 12:49 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 1.33K | 0.0355 WBNB | $21.65 | 0x5e4...1370a |
Mar 27 12:48 PM | TAKE / WBNB | Buy | $0.0162 | 0.042661 WBNB | 1.38K | 0.0367 WBNB | $22.41 | 0x62e...0a41c |
Mar 27 12:48 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 1.39K | 0.0369 WBNB | $22.54 | 0x739...2717f |
Mar 27 12:45 PM | TAKE / WBNB | Buy | $0.0162 | 0.042661 WBNB | 471.13 | 0.0125 WBNB | $7.66 | 0xa0a...04320 |
Mar 27 12:45 PM | TAKE / WBNB | Sell | $0.0163 | 0.042661 WBNB | 2.50K | 0.0666 WBNB | $40.68 | 0x180...d1269 |
Mar 27 12:45 PM | TAKE / WBNB | Sell | $0.0162 | 0.042658 WBNB | 2.61K | 0.0694 WBNB | $42.43 | 0x42b...88a4d |
Mar 27 12:45 PM | TAKE / WBNB | Buy | $0.0162 | 0.042655 WBNB | 1.31K | 0.0349 WBNB | $21.28 | 0xfe5...1d7a3 |
Mar 27 12:44 PM | TAKE / WBNB | Buy | $0.0162 | 0.042656 WBNB | 1.04K | 0.0277 WBNB | $16.94 | 0x1a8...d4c9a |
Mar 27 12:44 PM | TAKE / WBNB | Buy | $0.0162 | 0.042658 WBNB | 1.46K | 0.0389 WBNB | $23.77 | 0x1c4...d9961 |
Mar 27 12:44 PM | TAKE / WBNB | Sell | $0.0162 | 0.042660 WBNB | 1.58K | 0.0420 WBNB | $25.66 | 0x818...7c83c |
Mar 27 12:43 PM | TAKE / WBNB | Buy | $0.0162 | 0.042658 WBNB | 1.45K | 0.0385 WBNB | $23.53 | 0xb68...bf8c4 |
Mar 27 12:42 PM | TAKE / WBNB | Sell | $0.0162 | 0.042659 WBNB | 1.64K | 0.0437 WBNB | $26.69 | 0x27c...0dc29 |
Mar 27 12:42 PM | TAKE / WBNB | Buy | $0.0162 | 0.042657 WBNB | 1.01K | 0.0269 WBNB | $16.44 | 0xa8e...f8d4c |
Mar 27 12:42 PM | TAKE / WBNB | Buy | $0.0162 | 0.042659 WBNB | 1.26K | 0.0334 WBNB | $20.39 | 0x3da...9e8ff |
Mar 27 12:42 PM | TAKE / WBNB | Sell | $0.0162 | 0.042660 WBNB | 1.29K | 0.0344 WBNB | $21.02 | 0x5f8...3e91b |
Mar 27 12:42 PM | TAKE / WBNB | Buy | $0.0162 | 0.042659 WBNB | 1.86K | 0.0494 WBNB | $30.12 | 0xbda...ecacc |
Mar 27 12:42 PM | TAKE / WBNB | Sell | $0.0162 | 0.042661 WBNB | 2.24K | 0.0595 WBNB | $36.33 | 0x5bd...77c0e |
Mar 27 12:42 PM | TAKE / WBNB | Buy | $0.0162 | 0.042658 WBNB | 386.14 | 0.0103 WBNB | $6.26 | 0xbe9...50a1c |
Mar 27 12:41 PM | TAKE / WBNB | Buy | $0.0162 | 0.042659 WBNB | 2.62K | 0.0696 WBNB | $42.46 | 0x24e...15af5 |
Mar 27 12:38 PM | TAKE / WBNB | Buy | $0.0163 | 0.042662 WBNB | 3.01K | 0.0802 WBNB | $48.91 | 0xfb9...32512 |
Mar 27 12:36 PM | TAKE / WBNB | Sell | $0.0163 | 0.042666 WBNB | 1.36K | 0.0363 WBNB | $22.17 | 0xbf7...b83e1 |
Mar 27 12:32 PM | TAKE / WBNB | Sell | $0.0163 | 0.042664 WBNB | 1.23K | 0.0328 WBNB | $20.04 | 0xf87...b9f47 |
Mar 27 12:32 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 2.76K | 0.0736 WBNB | $44.97 | 0xd71...e68fb |
Mar 27 12:27 PM | TAKE / WBNB | Buy | $0.0162 | 0.042659 WBNB | 1.72K | 0.0457 WBNB | $27.89 | 0x168...9937b |
Mar 27 12:27 PM | TAKE / WBNB | Sell | $0.0163 | 0.042661 WBNB | 3.40K | 0.0903 WBNB | $55.19 | 0x5ab...271d6 |
Mar 27 12:27 PM | TAKE / WBNB | Buy | $0.0162 | 0.042657 WBNB | 1.86K | 0.0494 WBNB | $30.17 | 0x15c...df695 |
Mar 27 12:27 PM | TAKE / WBNB | Buy | $0.0162 | 0.042659 WBNB | 2.69K | 0.0715 WBNB | $43.65 | 0x4c3...11f9a |
Mar 27 12:27 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 1.46K | 0.0388 WBNB | $23.70 | 0xbef...fc3e5 |
Mar 27 12:27 PM | TAKE / WBNB | Buy | $0.0162 | 0.042661 WBNB | 1.45K | 0.0386 WBNB | $23.57 | 0x7c4...0d18e |
Mar 27 12:27 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 1.44K | 0.0384 WBNB | $23.46 | 0x80d...6615d |
Mar 27 12:27 PM | TAKE / WBNB | Buy | $0.0162 | 0.042661 WBNB | 1.45K | 0.0386 WBNB | $23.57 | 0xff3...7b5bf |
Mar 27 12:27 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 1.46K | 0.0388 WBNB | $23.70 | 0xf11...de423 |
Mar 27 12:27 PM | TAKE / WBNB | Buy | $0.0162 | 0.042661 WBNB | 1.45K | 0.0386 WBNB | $23.56 | 0xad2...32313 |
Mar 27 12:27 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 1.49K | 0.0396 WBNB | $24.17 | 0x7ee...9aa29 |
Mar 27 12:27 PM | TAKE / WBNB | Buy | $0.0162 | 0.042661 WBNB | 1.46K | 0.0390 WBNB | $23.80 | 0xf7c...d08ce |
Mar 27 12:27 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 1.46K | 0.0388 WBNB | $23.70 | 0xc90...29806 |
Mar 27 12:27 PM | TAKE / WBNB | Buy | $0.0162 | 0.042661 WBNB | 1.45K | 0.0386 WBNB | $23.56 | 0x8a8...097f8 |
Mar 27 12:27 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 1.46K | 0.0388 WBNB | $23.70 | 0xd91...bf0b0 |
Mar 27 12:27 PM | TAKE / WBNB | Buy | $0.0162 | 0.042661 WBNB | 1.46K | 0.0390 WBNB | $23.80 | 0xeab...3f1f1 |
Mar 27 12:27 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 1.46K | 0.0388 WBNB | $23.70 | 0x8cb...bcffc |
Mar 27 12:27 PM | TAKE / WBNB | Buy | $0.0162 | 0.042661 WBNB | 1.45K | 0.0386 WBNB | $23.56 | 0xdb6...15033 |
Mar 27 12:27 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 1.46K | 0.0388 WBNB | $23.70 | 0x858...15f28 |
Mar 27 12:27 PM | TAKE / WBNB | Buy | $0.0162 | 0.042661 WBNB | 1.42K | 0.0378 WBNB | $23.10 | 0xcfd...69ddf |
Mar 27 12:27 PM | TAKE / WBNB | Sell | $0.0163 | 0.042663 WBNB | 1.74K | 0.0464 WBNB | $28.35 | 0xa68...274cb |
Mar 27 12:26 PM | TAKE / WBNB | Buy | $0.0162 | 0.042660 WBNB | 1.58K | 0.0421 WBNB | $25.70 | 0x902...fec64 |
Mar 27 12:26 PM | TAKE / WBNB | Sell | $0.0163 | 0.042662 WBNB | 1.59K | 0.0424 WBNB | $25.92 | 0xcd6...7abe7 |
Mar 27 12:23 PM | TAKE / WBNB | Sell | $0.0163 | 0.042660 WBNB | 1.06K | 0.0282 WBNB | $17.24 | 0x876...0e09b |
Mar 27 12:23 PM | TAKE / WBNB | Sell | $0.0162 | 0.042659 WBNB | 1.44K | 0.0384 WBNB | $23.48 | 0xe9d...b8b23 |
Mar 27 12:22 PM | TAKE / WBNB | Buy | $0.0162 | 0.042657 WBNB | 1.79K | 0.0475 WBNB | $29.02 | 0x1c4...063a5 |
Mar 27 12:17 PM | TAKE / WBNB | Buy | $0.0162 | 0.042659 WBNB | 1.04K | 0.0278 WBNB | $16.97 | 0x7e5...42ec2 |
Mar 27 12:17 PM | TAKE / WBNB | Sell | $0.0163 | 0.042661 WBNB | 1.46K | 0.0388 WBNB | $23.70 | 0xafa...a33f0 |
Mar 27 12:17 PM | TAKE / WBNB | Buy | $0.0162 | 0.042659 WBNB | 1.45K | 0.0386 WBNB | $23.56 | 0x3f9...f1661 |
Mar 27 12:17 PM | TAKE / WBNB | Sell | $0.0163 | 0.042661 WBNB | 1.46K | 0.0388 WBNB | $23.70 | 0x9a9...9639e |
Mar 27 12:17 PM | TAKE / WBNB | Buy | $0.0162 | 0.042659 WBNB | 1.55K | 0.0413 WBNB | $25.25 | 0xb27...08004 |
Mar 27 12:17 PM | TAKE / WBNB | Sell | $0.0163 | 0.042661 WBNB | 1.44K | 0.0384 WBNB | $23.47 | 0xd0d...b5275 |
Mar 27 12:17 PM | TAKE / WBNB | Buy | $0.0162 | 0.042659 WBNB | 1.45K | 0.0386 WBNB | $23.56 | 0x31f...33bd0 |
Mar 27 12:17 PM | TAKE / WBNB | Sell | $0.0163 | 0.042661 WBNB | 1.47K | 0.0392 WBNB | $23.94 | 0xe6c...199ad |
Mar 27 12:17 PM | TAKE / WBNB | Buy | $0.0162 | 0.042659 WBNB | 1.10K | 0.0292 WBNB | $17.83 | 0x8c8...69c4c |
Mar 27 12:17 PM | TAKE / WBNB | Sell | $0.0163 | 0.042660 WBNB | 1.05K | 0.0279 WBNB | $17.08 | 0x1a6...6ce95 |
Mar 27 12:16 PM | TAKE / WBNB | Sell | $0.0162 | 0.042659 WBNB | 1.85K | 0.0492 WBNB | $30.07 | 0xf64...56d4f |
Mar 27 12:16 PM | TAKE / WBNB | Sell | $0.0162 | 0.042657 WBNB | 1.72K | 0.0458 WBNB | $28.00 | 0xd4b...0af9d |
Mar 27 12:15 PM | TAKE / WBNB | Buy | $0.0162 | 0.042654 WBNB | 580.61 | 0.0154 WBNB | $9.41 | 0x9d3...86325 |
Mar 27 12:14 PM | TAKE / WBNB | Buy | $0.0162 | 0.042655 WBNB | 1.51K | 0.0401 WBNB | $24.48 | 0xbbe...62bd0 |
Mar 27 12:14 PM | TAKE / WBNB | Sell | $0.0162 | 0.042657 WBNB | 2.07K | 0.0549 WBNB | $33.59 | 0x0df...bef17 |
Mar 27 12:14 PM | TAKE / WBNB | Buy | $0.0162 | 0.042654 WBNB | 2.58K | 0.0686 WBNB | $41.89 | 0x57c...1c12d |
Mar 27 12:14 PM | TAKE / WBNB | Buy | $0.0162 | 0.042658 WBNB | 3.21K | 0.0854 WBNB | $52.18 | 0xf82...97deb |
Mar 27 12:14 PM | TAKE / WBNB | Sell | $0.0163 | 0.042662 WBNB | 6.15K | 0.1635 WBNB | $100.07 | 0xb08...d640e |
Mar 27 12:13 PM | TAKE / WBNB | Sell | $0.0162 | 0.042654 WBNB | 2.60K | 0.0691 WBNB | $42.25 | 0xee0...6e2ef |
Mar 27 12:11 PM | TAKE / WBNB | Sell | $0.0162 | 0.042650 WBNB | 135.30 | 0.023586 WBNB | $2.19 | 0x632...81204 |
Mar 27 12:11 PM | TAKE / WBNB | Sell | $0.0162 | 0.042650 WBNB | 210.75 | 0.025585 WBNB | $3.41 | 0xcd8...872d0 |
Mar 27 12:11 PM | TAKE / WBNB | Sell | $0.0162 | 0.042650 WBNB | 65.56 | 0.021738 WBNB | $1.06 | 0xced...719aa |
Mar 27 12:11 PM | TAKE / WBNB | Sell | $0.0162 | 0.042650 WBNB | 354.93 | 0.029404 WBNB | $5.74 | 0xf35...ba3cb |
Mar 27 12:02 PM | TAKE / WBNB | Buy | $0.0162 | 0.042649 WBNB | 510.16 | 0.0135 WBNB | $8.26 | 0xa19...77353 |
Mar 27 12:02 PM | TAKE / WBNB | Sell | $0.0162 | 0.042650 WBNB | 3.21K | 0.0851 WBNB | $52.01 | 0xb06...1ee62 |