30,318,053 Pools28,044,540 Tokens

TAKE (TAKE)

The live TAKE price today is $0.0167, with a 24-hour trading volume of $173.30K. TAKE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0167
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$110.96K
24h Volume
$173.30K
24h Transactions
4851

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/TAKE on PancakeSwap V3

Recent Transactions

  • : 1.3167025790967158e+21 TAKE for -34945296853009680 WBNB
  • : 394201923286502000000 TAKE for -10466566867723008 WBNB
  • : -2.6459073559143504e+21 TAKE for 70227021351217890 WBNB
  • : -572649093927051800000 TAKE for 15186972468938366 WBNB
  • : 618617430567157000000 TAKE for -16402984147523280 WBNB
  • : -609712122450672100000 TAKE for 16170124305284340 WBNB
  • : 3.1572113544528155e+21 TAKE for -83768347480028880 WBNB
  • : -2.5269409740739424e+21 TAKE for 67069666287013816 WBNB
  • : -641039219944907200000 TAKE for 17000986290054094 WBNB
  • : 3.1521318504922386e+21 TAKE for -83633010391184700 WBNB

TAKE

TAKE Price (TAKE)

DateMarketTypePrice (USD)PriceTAKE2nd ASSETTotalTXN
Mar 27 08:03 AM
TAKE / WBNBBuy$0.01670.042654 WBNB1.32K0.0349 WBNB$21.960xa8c...1a78b
Mar 27 08:02 AM
TAKE / WBNBBuy$0.01670.042656 WBNB394.200.0105 WBNB$6.580x009...81807
Mar 27 08:02 AM
TAKE / WBNBSell$0.01670.042656 WBNB2.65K0.0702 WBNB$44.160xe4c...50e60
Mar 27 08:02 AM
TAKE / WBNBSell$0.01670.042653 WBNB572.650.0152 WBNB$9.540x8b1...eec95
Mar 27 08:02 AM
TAKE / WBNBBuy$0.01670.042652 WBNB618.620.0164 WBNB$10.310x679...e077e
Mar 27 08:02 AM
TAKE / WBNBSell$0.01670.042653 WBNB609.710.0162 WBNB$10.160x4be...086d5
Mar 27 08:02 AM
TAKE / WBNBBuy$0.01670.042652 WBNB3.16K0.0838 WBNB$52.610x9a1...5dc61
Mar 27 08:02 AM
TAKE / WBNBSell$0.01670.042656 WBNB2.53K0.0671 WBNB$42.170xd64...a22b2
Mar 27 08:02 AM
TAKE / WBNBSell$0.01670.042653 WBNB641.040.0170 WBNB$10.690xdfd...e29cf
Mar 27 08:02 AM
TAKE / WBNBBuy$0.01670.042652 WBNB3.15K0.0836 WBNB$52.520xdc5...01445
Mar 27 08:02 AM
TAKE / WBNBSell$0.01670.042656 WBNB2.49K0.0661 WBNB$41.570xec0...202ec
Mar 27 08:02 AM
TAKE / WBNBSell$0.01670.042653 WBNB380.950.0101 WBNB$6.350x352...826fa
Mar 27 08:01 AM
TAKE / WBNBSell$0.01670.042652 WBNB1.26K0.0335 WBNB$21.070xfad...383a5
Mar 27 08:01 AM
TAKE / WBNBSell$0.01670.042651 WBNB1.09K0.0289 WBNB$18.140xcc4...c5aa9
Mar 27 08:01 AM
TAKE / WBNBBuy$0.01660.042649 WBNB1.21K0.0321 WBNB$20.200x49f...44916
Mar 27 08:01 AM
TAKE / WBNBBuy$0.01670.042651 WBNB1.02K0.0272 WBNB$17.070xd7d...04a31
Mar 27 08:00 AM
TAKE / WBNBBuy$0.01670.042652 WBNB1.05K0.0277 WBNB$17.410xcfb...09cca
Mar 27 08:00 AM
TAKE / WBNBSell$0.01670.042654 WBNB1.50K0.0397 WBNB$24.940x320...bc529
Mar 27 08:00 AM
TAKE / WBNBBuy$0.01670.042652 WBNB1.38K0.0366 WBNB$23.010xd47...0599b
Mar 27 07:57 AM
TAKE / WBNBSell$0.01670.042653 WBNB1.41K0.0374 WBNB$23.500xc05...341a1
Mar 27 07:57 AM
TAKE / WBNBBuy$0.01670.042651 WBNB2.27K0.0602 WBNB$37.840xb5b...ad303
Mar 27 07:57 AM
TAKE / WBNBSell$0.01670.042654 WBNB2.27K0.0603 WBNB$37.920x8b5...bc98d
Mar 27 07:56 AM
TAKE / WBNBSell$0.01670.042651 WBNB2.30K0.0611 WBNB$38.400xa54...7aad3
Mar 27 07:56 AM
TAKE / WBNBSell$0.01660.042648 WBNB115.990.023072 WBNB$1.930x572...ef15e
Mar 27 07:54 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.91K0.0506 WBNB$31.820x323...b52ed
Mar 27 07:54 AM
TAKE / WBNBSell$0.01660.042646 WBNB1.23K0.0326 WBNB$20.520xb3f...2bc9f
Mar 27 07:50 AM
TAKE / WBNBBuy$0.01660.042644 WBNB215.360.025694 WBNB$3.580x791...d948d
Mar 27 07:50 AM
TAKE / WBNBSell$0.01660.042644 WBNB704.730.0186 WBNB$11.720xf26...8b329
Mar 27 07:50 AM
TAKE / WBNBBuy$0.01660.042644 WBNB1.17K0.0308 WBNB$19.370x1ca...b4f75
Mar 27 07:50 AM
TAKE / WBNBBuy$0.01660.042645 WBNB1.57K0.0415 WBNB$26.120x3a7...15b93
Mar 27 07:50 AM
TAKE / WBNBSell$0.01660.042647 WBNB2.92K0.0773 WBNB$48.650xcd4...c897e
Mar 27 07:50 AM
TAKE / WBNBBuy$0.01660.042643 WBNB3.55K0.0940 WBNB$59.070x842...b9210
Mar 27 07:50 AM
TAKE / WBNBSell$0.01660.042648 WBNB5.36K0.1418 WBNB$89.310x8b5...cebb6
Mar 27 07:50 AM
TAKE / WBNBBuy$0.01660.042641 WBNB1.11K0.0293 WBNB$18.420x2f8...0600d
Mar 27 07:50 AM
TAKE / WBNBSell$0.01660.042642 WBNB1.11K0.0294 WBNB$18.520xcc0...4cd7b
Mar 27 07:46 AM
TAKE / WBNBBuy$0.01660.042641 WBNB2.52K0.0665 WBNB$41.770xf99...4ac35
Mar 27 07:40 AM
TAKE / WBNBSell$0.01660.042644 WBNB1.28K0.0338 WBNB$21.280x89a...511fb
Mar 27 07:34 AM
TAKE / WBNBBuy$0.01660.042643 WBNB1.28K0.0339 WBNB$21.310x4c6...e6c52
Mar 27 07:34 AM
TAKE / WBNBBuy$0.01660.042644 WBNB298.350.027888 WBNB$4.970x3cf...355cd
Mar 27 07:28 AM
TAKE / WBNBBuy$0.01660.042645 WBNB1.48K0.0392 WBNB$24.640x728...99493
Mar 27 07:27 AM
TAKE / WBNBBuy$0.01670.042647 WBNB1.05K0.0277 WBNB$17.410x7de...f5094
Mar 27 07:27 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.44K0.0381 WBNB$24.010x51a...351f1
Mar 27 07:27 AM
TAKE / WBNBBuy$0.01660.042646 WBNB1.41K0.0373 WBNB$23.460x17b...baccc
Mar 27 07:27 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.41K0.0374 WBNB$23.540x17c...52c33
Mar 27 07:27 AM
TAKE / WBNBBuy$0.01670.042646 WBNB1.35K0.0358 WBNB$22.540xa22...54d15
Mar 27 07:27 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.83K0.0484 WBNB$30.490xd0c...8dbf8
Mar 27 07:26 AM
TAKE / WBNBBuy$0.01660.042645 WBNB1.41K0.0373 WBNB$23.450xa6e...76f85
Mar 27 07:26 AM
TAKE / WBNBSell$0.01670.042647 WBNB1.41K0.0374 WBNB$23.540x387...f7bd4
Mar 27 07:26 AM
TAKE / WBNBBuy$0.01660.042645 WBNB1.42K0.0376 WBNB$23.690x2ae...a55b7
Mar 27 07:26 AM
TAKE / WBNBSell$0.01670.042647 WBNB1.41K0.0374 WBNB$23.540xaf7...94aaa
Mar 27 07:26 AM
TAKE / WBNBBuy$0.01660.042645 WBNB1.51K0.0400 WBNB$25.150xf8d...bac2b
Mar 27 07:26 AM
TAKE / WBNBSell$0.01670.042647 WBNB1.08K0.0286 WBNB$17.990xb68...7673e
Mar 27 07:25 AM
TAKE / WBNBBuy$0.01660.042646 WBNB1.24K0.0328 WBNB$20.610x5d1...f2845
Mar 27 07:25 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.41K0.0374 WBNB$23.540x32b...874f8
Mar 27 07:25 AM
TAKE / WBNBBuy$0.01660.042646 WBNB1.41K0.0373 WBNB$23.450x10b...ae8a6
Mar 27 07:25 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.41K0.0374 WBNB$23.540x089...44240
Mar 27 07:25 AM
TAKE / WBNBBuy$0.01660.042646 WBNB1.02K0.0271 WBNB$17.060xf03...9693e
Mar 27 07:25 AM
TAKE / WBNBBuy$0.01670.042647 WBNB1.07K0.0282 WBNB$17.760xc5d...d000f
Mar 27 07:25 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.41K0.0374 WBNB$23.530xa76...645eb
Mar 27 07:25 AM
TAKE / WBNBBuy$0.01670.042647 WBNB1.41K0.0373 WBNB$23.460x67a...59e66
Mar 27 07:25 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.41K0.0374 WBNB$23.530xc2b...acb90
Mar 27 07:25 AM
TAKE / WBNBBuy$0.01670.042647 WBNB1.41K0.0373 WBNB$23.460x63e...acf79
Mar 27 07:25 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.41K0.0374 WBNB$23.530xdff...e1e5e
Mar 27 07:25 AM
TAKE / WBNBBuy$0.01670.042647 WBNB1.41K0.0373 WBNB$23.460x4a6...e07b2
Mar 27 07:25 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.69K0.0447 WBNB$28.150x1e0...288e4
Mar 27 07:24 AM
TAKE / WBNBBuy$0.01660.042646 WBNB1.41K0.0373 WBNB$23.450xf65...51e41
Mar 27 07:24 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.41K0.0374 WBNB$23.530xf62...afd43
Mar 27 07:24 AM
TAKE / WBNBBuy$0.01660.042646 WBNB1.23K0.0324 WBNB$20.400x5ae...749bb
Mar 27 07:22 AM
TAKE / WBNBSell$0.01670.042648 WBNB1.16K0.0306 WBNB$19.290x3e1...f3267
Mar 27 07:20 AM
TAKE / WBNBSell$0.01670.042646 WBNB1.59K0.0421 WBNB$26.520xe88...3d27f
Mar 27 07:20 AM
TAKE / WBNBSell$0.01660.042644 WBNB1.96K0.0518 WBNB$32.630x040...ce21d
Mar 27 07:13 AM
TAKE / WBNBBuy$0.01660.042642 WBNB1.26K0.0332 WBNB$20.860x008...edbe9
Mar 27 07:11 AM
TAKE / WBNBSell$0.01660.042643 WBNB1.30K0.0345 WBNB$21.650x307...de0c6
Mar 27 07:11 AM
TAKE / WBNBBuy$0.01660.042642 WBNB2.55K0.0674 WBNB$42.290xb80...24229
Mar 27 07:11 AM
TAKE / WBNBSell$0.01660.042645 WBNB1.26K0.0334 WBNB$20.990x49a...5163b
Mar 27 07:11 AM
TAKE / WBNBBuy$0.01660.042643 WBNB2.30K0.0609 WBNB$38.240x575...9e602
Mar 27 07:06 AM
TAKE / WBNBSell$0.01660.042646 WBNB3.36K0.0888 WBNB$55.760xc62...12c2b
Mar 27 07:06 AM
TAKE / WBNBBuy$0.01660.042642 WBNB3.63K0.0958 WBNB$60.100x3c0...a565d
Mar 27 07:06 AM
TAKE / WBNBSell$0.01660.042647 WBNB4.09K0.1082 WBNB$67.970xaba...84282
Mar 27 07:06 AM
TAKE / WBNBBuy$0.01660.042641 WBNB4.25K0.1124 WBNB$70.450x13a...78c8c
Mar 27 07:06 AM
TAKE / WBNBBuy$0.01660.042647 WBNB1.10K0.0291 WBNB$18.240xc7d...d5f61
Mar 27 07:02 AM
TAKE / WBNBSell$0.01660.042648 WBNB858.690.0227 WBNB$14.280x179...c7764
Mar 27 07:02 AM
TAKE / WBNBBuy$0.01660.042647 WBNB2.30K0.0608 WBNB$38.180xe66...723a2
Mar 27 07:02 AM
TAKE / WBNBBuy$0.01660.042650 WBNB1.26K0.0334 WBNB$20.960x876...c00cb
Mar 27 07:02 AM
TAKE / WBNBSell$0.01660.042652 WBNB3.26K0.0862 WBNB$54.190x193...fe9fa
Mar 27 07:02 AM
TAKE / WBNBBuy$0.01660.042648 WBNB1.27K0.0336 WBNB$21.070xd81...b1405
Mar 27 07:02 AM
TAKE / WBNBBuy$0.01660.042649 WBNB1.99K0.0527 WBNB$33.080xfbf...1293a
Mar 27 07:02 AM
TAKE / WBNBSell$0.01660.042652 WBNB1.21K0.0322 WBNB$20.230x488...f449f
Mar 27 07:02 AM
TAKE / WBNBSell$0.01660.042650 WBNB2.19K0.0579 WBNB$36.390x4d4...29410
Mar 27 07:02 AM
TAKE / WBNBBuy$0.01660.042647 WBNB1.58K0.0418 WBNB$26.220x4fd...689ab
Mar 27 07:02 AM
TAKE / WBNBSell$0.01660.042649 WBNB1.48K0.0393 WBNB$24.680x03b...d6c1e
Mar 27 07:02 AM
TAKE / WBNBBuy$0.01660.042648 WBNB3.95K0.1046 WBNB$65.640x897...cdc7d
Mar 27 07:02 AM
TAKE / WBNBBuy$0.01670.042653 WBNB2.02K0.0535 WBNB$33.590x1fd...9db22
Mar 27 06:58 AM
TAKE / WBNBSell$0.01670.042655 WBNB2.41K0.0639 WBNB$40.180x543...77cf1
Mar 27 06:57 AM
TAKE / WBNBBuy$0.01670.042652 WBNB1.22K0.0322 WBNB$20.250x060...55e97
Mar 27 06:57 AM
TAKE / WBNBSell$0.01670.042654 WBNB6.02K0.1596 WBNB$100.360xd7e...11c41
Mar 27 06:57 AM
TAKE / WBNBSell$0.01660.042646 WBNB3.78K0.1000 WBNB$62.850x619...fa309
Mar 27 06:49 AM
TAKE / WBNBSell$0.01660.042641 WBNB1.20K0.0316 WBNB$19.830xb8d...3c758
Mar 27 06:48 AM
TAKE / WBNBSell$0.01660.042639 WBNB1.37K0.0362 WBNB$22.700x167...32f72
Mar 27 06:47 AM
TAKE / WBNBSell$0.01660.042638 WBNB2.42K0.0637 WBNB$40.010xbde...e1d6a