30,338,371 Pools28,062,498 Tokens

TAKE (TAKE)

The live TAKE price today is $0.0164, with a 24-hour trading volume of $125.77K. TAKE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0164
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$108.57K
24h Volume
$125.77K
24h Transactions
4086

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/TAKE on PancakeSwap V3

Recent Transactions

  • : 1.7679949058207163e+21 TAKE for -47538073849472000 WBNB
  • : -2.680478240466462e+21 TAKE for 72071026039992720 WBNB
  • : 2.680746315097972e+21 TAKE for -72063818937388720 WBNB
  • : -3.5254786048771485e+21 TAKE for 94770865512056350 WBNB
  • : -2.3265142278603554e+21 TAKE for 62449317313307440 WBNB
  • : -2.2171320644875898e+21 TAKE for 59445780966580264 WBNB
  • : -1.6077339612409076e+21 TAKE for 43065477537127140 WBNB
  • : -4.44874122706463e+21 TAKE for 118986202010353660 WBNB
  • : -3.4137882369925794e+21 TAKE for 91126656311465970 WBNB
  • : -2.2696273621442468e+21 TAKE for 60499122482405710 WBNB

TAKE

TAKE Price (TAKE)

DateMarketTypePrice (USD)PriceTAKE2nd ASSETTotalTXN
Mar 27 01:21 PM
TAKE / WBNBBuy$0.01640.042688 WBNB1.77K0.0475 WBNB$29.070xd12...6cfb7
Mar 27 01:21 PM
TAKE / WBNBSell$0.01650.042691 WBNB2.68K0.0721 WBNB$44.110x74e...01101
Mar 27 01:21 PM
TAKE / WBNBBuy$0.01640.042687 WBNB2.68K0.0721 WBNB$44.060x7b4...a163c
Mar 27 01:21 PM
TAKE / WBNBSell$0.01650.042691 WBNB3.53K0.0948 WBNB$58.020xe8b...dbd67
Mar 27 01:20 PM
TAKE / WBNBSell$0.01640.042686 WBNB2.33K0.0624 WBNB$38.210xfbe...d648d
Mar 27 01:12 PM
TAKE / WBNBSell$0.01640.042683 WBNB2.22K0.0594 WBNB$36.330xea6...51ce1
Mar 27 01:10 PM
TAKE / WBNBSell$0.01640.042680 WBNB1.61K0.0431 WBNB$26.310x53f...ad222
Mar 27 01:10 PM
TAKE / WBNBSell$0.01630.042678 WBNB4.45K0.1190 WBNB$72.730xa77...8f613
Mar 27 01:09 PM
TAKE / WBNBSell$0.01630.042672 WBNB3.41K0.0911 WBNB$55.750xafe...b8315
Mar 27 01:08 PM
TAKE / WBNBSell$0.01630.042667 WBNB2.27K0.0605 WBNB$37.020x11c...9a902
Mar 27 01:08 PM
TAKE / WBNBBuy$0.01630.042664 WBNB598.200.0159 WBNB$9.750xd1b...89942
Mar 27 01:08 PM
TAKE / WBNBBuy$0.01630.042665 WBNB1.03K0.0276 WBNB$16.850xfb9...aba01
Mar 27 01:07 PM
TAKE / WBNBBuy$0.01630.042666 WBNB49.490.021320 WBNB$0.80690x903...e51b8
Mar 27 01:07 PM
TAKE / WBNBBuy$0.01630.042667 WBNB1.44K0.0385 WBNB$23.560x7ac...0f9b3
Mar 27 01:07 PM
TAKE / WBNBSell$0.01630.042668 WBNB1.08K0.0288 WBNB$17.600x000...f122b
Mar 27 01:04 PM
TAKE / WBNBBuy$0.01630.042667 WBNB1.79K0.0477 WBNB$29.150x8f1...03b1e
Mar 27 01:03 PM
TAKE / WBNBSell$0.01630.042669 WBNB1.11K0.0296 WBNB$18.130x9c5...519c1
Mar 27 01:03 PM
TAKE / WBNBSell$0.01630.042668 WBNB1.28K0.0341 WBNB$20.850xe10...a22da
Mar 27 01:01 PM
TAKE / WBNBBuy$0.01630.042666 WBNB616.330.0164 WBNB$10.050x1f8...87a78
Mar 27 12:58 PM
TAKE / WBNBBuy$0.01630.042667 WBNB1.02K0.0273 WBNB$16.680x4e1...fc220
Mar 27 12:58 PM
TAKE / WBNBSell$0.01630.042668 WBNB1.47K0.0392 WBNB$23.950xbfd...2afa4
Mar 27 12:56 PM
TAKE / WBNBBuy$0.01630.042666 WBNB1.05K0.0281 WBNB$17.180xd69...31d62
Mar 27 12:56 PM
TAKE / WBNBSell$0.01630.042668 WBNB1.23K0.0328 WBNB$20.020xc70...9dd01
Mar 27 12:55 PM
TAKE / WBNBSell$0.01630.042666 WBNB1.26K0.0336 WBNB$20.560xbac...39d28
Mar 27 12:54 PM
TAKE / WBNBSell$0.01630.042665 WBNB2.88K0.0766 WBNB$46.820x8a9...f7371
Mar 27 12:49 PM
TAKE / WBNBBuy$0.01620.042661 WBNB1.34K0.0356 WBNB$21.750x1dd...377a6
Mar 27 12:49 PM
TAKE / WBNBSell$0.01630.042663 WBNB1.33K0.0355 WBNB$21.650x5e4...1370a
Mar 27 12:48 PM
TAKE / WBNBBuy$0.01620.042661 WBNB1.38K0.0367 WBNB$22.410x62e...0a41c
Mar 27 12:48 PM
TAKE / WBNBSell$0.01630.042663 WBNB1.39K0.0369 WBNB$22.540x739...2717f
Mar 27 12:45 PM
TAKE / WBNBBuy$0.01620.042661 WBNB471.130.0125 WBNB$7.660xa0a...04320
Mar 27 12:45 PM
TAKE / WBNBSell$0.01630.042661 WBNB2.50K0.0666 WBNB$40.680x180...d1269
Mar 27 12:45 PM
TAKE / WBNBSell$0.01620.042658 WBNB2.61K0.0694 WBNB$42.430x42b...88a4d
Mar 27 12:45 PM
TAKE / WBNBBuy$0.01620.042655 WBNB1.31K0.0349 WBNB$21.280xfe5...1d7a3
Mar 27 12:44 PM
TAKE / WBNBBuy$0.01620.042656 WBNB1.04K0.0277 WBNB$16.940x1a8...d4c9a
Mar 27 12:44 PM
TAKE / WBNBBuy$0.01620.042658 WBNB1.46K0.0389 WBNB$23.770x1c4...d9961
Mar 27 12:44 PM
TAKE / WBNBSell$0.01620.042660 WBNB1.58K0.0420 WBNB$25.660x818...7c83c
Mar 27 12:43 PM
TAKE / WBNBBuy$0.01620.042658 WBNB1.45K0.0385 WBNB$23.530xb68...bf8c4
Mar 27 12:42 PM
TAKE / WBNBSell$0.01620.042659 WBNB1.64K0.0437 WBNB$26.690x27c...0dc29
Mar 27 12:42 PM
TAKE / WBNBBuy$0.01620.042657 WBNB1.01K0.0269 WBNB$16.440xa8e...f8d4c
Mar 27 12:42 PM
TAKE / WBNBBuy$0.01620.042659 WBNB1.26K0.0334 WBNB$20.390x3da...9e8ff
Mar 27 12:42 PM
TAKE / WBNBSell$0.01620.042660 WBNB1.29K0.0344 WBNB$21.020x5f8...3e91b
Mar 27 12:42 PM
TAKE / WBNBBuy$0.01620.042659 WBNB1.86K0.0494 WBNB$30.120xbda...ecacc
Mar 27 12:42 PM
TAKE / WBNBSell$0.01620.042661 WBNB2.24K0.0595 WBNB$36.330x5bd...77c0e
Mar 27 12:42 PM
TAKE / WBNBBuy$0.01620.042658 WBNB386.140.0103 WBNB$6.260xbe9...50a1c
Mar 27 12:41 PM
TAKE / WBNBBuy$0.01620.042659 WBNB2.62K0.0696 WBNB$42.460x24e...15af5
Mar 27 12:38 PM
TAKE / WBNBBuy$0.01630.042662 WBNB3.01K0.0802 WBNB$48.910xfb9...32512
Mar 27 12:36 PM
TAKE / WBNBSell$0.01630.042666 WBNB1.36K0.0363 WBNB$22.170xbf7...b83e1
Mar 27 12:32 PM
TAKE / WBNBSell$0.01630.042664 WBNB1.23K0.0328 WBNB$20.040xf87...b9f47
Mar 27 12:32 PM
TAKE / WBNBSell$0.01630.042663 WBNB2.76K0.0736 WBNB$44.970xd71...e68fb
Mar 27 12:27 PM
TAKE / WBNBBuy$0.01620.042659 WBNB1.72K0.0457 WBNB$27.890x168...9937b
Mar 27 12:27 PM
TAKE / WBNBSell$0.01630.042661 WBNB3.40K0.0903 WBNB$55.190x5ab...271d6
Mar 27 12:27 PM
TAKE / WBNBBuy$0.01620.042657 WBNB1.86K0.0494 WBNB$30.170x15c...df695
Mar 27 12:27 PM
TAKE / WBNBBuy$0.01620.042659 WBNB2.69K0.0715 WBNB$43.650x4c3...11f9a
Mar 27 12:27 PM
TAKE / WBNBSell$0.01630.042663 WBNB1.46K0.0388 WBNB$23.700xbef...fc3e5
Mar 27 12:27 PM
TAKE / WBNBBuy$0.01620.042661 WBNB1.45K0.0386 WBNB$23.570x7c4...0d18e
Mar 27 12:27 PM
TAKE / WBNBSell$0.01630.042663 WBNB1.44K0.0384 WBNB$23.460x80d...6615d
Mar 27 12:27 PM
TAKE / WBNBBuy$0.01620.042661 WBNB1.45K0.0386 WBNB$23.570xff3...7b5bf
Mar 27 12:27 PM
TAKE / WBNBSell$0.01630.042663 WBNB1.46K0.0388 WBNB$23.700xf11...de423
Mar 27 12:27 PM
TAKE / WBNBBuy$0.01620.042661 WBNB1.45K0.0386 WBNB$23.560xad2...32313
Mar 27 12:27 PM
TAKE / WBNBSell$0.01630.042663 WBNB1.49K0.0396 WBNB$24.170x7ee...9aa29
Mar 27 12:27 PM
TAKE / WBNBBuy$0.01620.042661 WBNB1.46K0.0390 WBNB$23.800xf7c...d08ce
Mar 27 12:27 PM
TAKE / WBNBSell$0.01630.042663 WBNB1.46K0.0388 WBNB$23.700xc90...29806
Mar 27 12:27 PM
TAKE / WBNBBuy$0.01620.042661 WBNB1.45K0.0386 WBNB$23.560x8a8...097f8
Mar 27 12:27 PM
TAKE / WBNBSell$0.01630.042663 WBNB1.46K0.0388 WBNB$23.700xd91...bf0b0
Mar 27 12:27 PM
TAKE / WBNBBuy$0.01620.042661 WBNB1.46K0.0390 WBNB$23.800xeab...3f1f1
Mar 27 12:27 PM
TAKE / WBNBSell$0.01630.042663 WBNB1.46K0.0388 WBNB$23.700x8cb...bcffc
Mar 27 12:27 PM
TAKE / WBNBBuy$0.01620.042661 WBNB1.45K0.0386 WBNB$23.560xdb6...15033
Mar 27 12:27 PM
TAKE / WBNBSell$0.01630.042663 WBNB1.46K0.0388 WBNB$23.700x858...15f28
Mar 27 12:27 PM
TAKE / WBNBBuy$0.01620.042661 WBNB1.42K0.0378 WBNB$23.100xcfd...69ddf
Mar 27 12:27 PM
TAKE / WBNBSell$0.01630.042663 WBNB1.74K0.0464 WBNB$28.350xa68...274cb
Mar 27 12:26 PM
TAKE / WBNBBuy$0.01620.042660 WBNB1.58K0.0421 WBNB$25.700x902...fec64
Mar 27 12:26 PM
TAKE / WBNBSell$0.01630.042662 WBNB1.59K0.0424 WBNB$25.920xcd6...7abe7
Mar 27 12:23 PM
TAKE / WBNBSell$0.01630.042660 WBNB1.06K0.0282 WBNB$17.240x876...0e09b
Mar 27 12:23 PM
TAKE / WBNBSell$0.01620.042659 WBNB1.44K0.0384 WBNB$23.480xe9d...b8b23
Mar 27 12:22 PM
TAKE / WBNBBuy$0.01620.042657 WBNB1.79K0.0475 WBNB$29.020x1c4...063a5
Mar 27 12:17 PM
TAKE / WBNBBuy$0.01620.042659 WBNB1.04K0.0278 WBNB$16.970x7e5...42ec2
Mar 27 12:17 PM
TAKE / WBNBSell$0.01630.042661 WBNB1.46K0.0388 WBNB$23.700xafa...a33f0
Mar 27 12:17 PM
TAKE / WBNBBuy$0.01620.042659 WBNB1.45K0.0386 WBNB$23.560x3f9...f1661
Mar 27 12:17 PM
TAKE / WBNBSell$0.01630.042661 WBNB1.46K0.0388 WBNB$23.700x9a9...9639e
Mar 27 12:17 PM
TAKE / WBNBBuy$0.01620.042659 WBNB1.55K0.0413 WBNB$25.250xb27...08004
Mar 27 12:17 PM
TAKE / WBNBSell$0.01630.042661 WBNB1.44K0.0384 WBNB$23.470xd0d...b5275
Mar 27 12:17 PM
TAKE / WBNBBuy$0.01620.042659 WBNB1.45K0.0386 WBNB$23.560x31f...33bd0
Mar 27 12:17 PM
TAKE / WBNBSell$0.01630.042661 WBNB1.47K0.0392 WBNB$23.940xe6c...199ad
Mar 27 12:17 PM
TAKE / WBNBBuy$0.01620.042659 WBNB1.10K0.0292 WBNB$17.830x8c8...69c4c
Mar 27 12:17 PM
TAKE / WBNBSell$0.01630.042660 WBNB1.05K0.0279 WBNB$17.080x1a6...6ce95
Mar 27 12:16 PM
TAKE / WBNBSell$0.01620.042659 WBNB1.85K0.0492 WBNB$30.070xf64...56d4f
Mar 27 12:16 PM
TAKE / WBNBSell$0.01620.042657 WBNB1.72K0.0458 WBNB$28.000xd4b...0af9d
Mar 27 12:15 PM
TAKE / WBNBBuy$0.01620.042654 WBNB580.610.0154 WBNB$9.410x9d3...86325
Mar 27 12:14 PM
TAKE / WBNBBuy$0.01620.042655 WBNB1.51K0.0401 WBNB$24.480xbbe...62bd0
Mar 27 12:14 PM
TAKE / WBNBSell$0.01620.042657 WBNB2.07K0.0549 WBNB$33.590x0df...bef17
Mar 27 12:14 PM
TAKE / WBNBBuy$0.01620.042654 WBNB2.58K0.0686 WBNB$41.890x57c...1c12d
Mar 27 12:14 PM
TAKE / WBNBBuy$0.01620.042658 WBNB3.21K0.0854 WBNB$52.180xf82...97deb
Mar 27 12:14 PM
TAKE / WBNBSell$0.01630.042662 WBNB6.15K0.1635 WBNB$100.070xb08...d640e
Mar 27 12:13 PM
TAKE / WBNBSell$0.01620.042654 WBNB2.60K0.0691 WBNB$42.250xee0...6e2ef
Mar 27 12:11 PM
TAKE / WBNBSell$0.01620.042650 WBNB135.300.023586 WBNB$2.190x632...81204
Mar 27 12:11 PM
TAKE / WBNBSell$0.01620.042650 WBNB210.750.025585 WBNB$3.410xcd8...872d0
Mar 27 12:11 PM
TAKE / WBNBSell$0.01620.042650 WBNB65.560.021738 WBNB$1.060xced...719aa
Mar 27 12:11 PM
TAKE / WBNBSell$0.01620.042650 WBNB354.930.029404 WBNB$5.740xf35...ba3cb
Mar 27 12:02 PM
TAKE / WBNBBuy$0.01620.042649 WBNB510.160.0135 WBNB$8.260xa19...77353
Mar 27 12:02 PM
TAKE / WBNBSell$0.01620.042650 WBNB3.21K0.0851 WBNB$52.010xb06...1ee62