TAKE (TAKE)
The live TAKE price today is $0.0167, with a 24-hour trading volume of $173.30K. TAKE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0167
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.96K
- 24h Volume
- $173.30K
- 24h Transactions
- 4851
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/TAKE on PancakeSwap V3Recent Transactions
- : 1.3167025790967158e+21 TAKE for -34945296853009680 WBNB
- : 394201923286502000000 TAKE for -10466566867723008 WBNB
- : -2.6459073559143504e+21 TAKE for 70227021351217890 WBNB
- : -572649093927051800000 TAKE for 15186972468938366 WBNB
- : 618617430567157000000 TAKE for -16402984147523280 WBNB
- : -609712122450672100000 TAKE for 16170124305284340 WBNB
- : 3.1572113544528155e+21 TAKE for -83768347480028880 WBNB
- : -2.5269409740739424e+21 TAKE for 67069666287013816 WBNB
- : -641039219944907200000 TAKE for 17000986290054094 WBNB
- : 3.1521318504922386e+21 TAKE for -83633010391184700 WBNB
TAKE
TAKE Price (TAKE)
| Date | Market | Type | Price (USD) | Price | TAKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | TAKE / WBNB | Buy | $0.0167 | 0.042654 WBNB | 1.32K | 0.0349 WBNB | $21.96 | 0xa8c...1a78b |
Mar 27 08:02 AM | TAKE / WBNB | Buy | $0.0167 | 0.042656 WBNB | 394.20 | 0.0105 WBNB | $6.58 | 0x009...81807 |
Mar 27 08:02 AM | TAKE / WBNB | Sell | $0.0167 | 0.042656 WBNB | 2.65K | 0.0702 WBNB | $44.16 | 0xe4c...50e60 |
Mar 27 08:02 AM | TAKE / WBNB | Sell | $0.0167 | 0.042653 WBNB | 572.65 | 0.0152 WBNB | $9.54 | 0x8b1...eec95 |
Mar 27 08:02 AM | TAKE / WBNB | Buy | $0.0167 | 0.042652 WBNB | 618.62 | 0.0164 WBNB | $10.31 | 0x679...e077e |
Mar 27 08:02 AM | TAKE / WBNB | Sell | $0.0167 | 0.042653 WBNB | 609.71 | 0.0162 WBNB | $10.16 | 0x4be...086d5 |
Mar 27 08:02 AM | TAKE / WBNB | Buy | $0.0167 | 0.042652 WBNB | 3.16K | 0.0838 WBNB | $52.61 | 0x9a1...5dc61 |
Mar 27 08:02 AM | TAKE / WBNB | Sell | $0.0167 | 0.042656 WBNB | 2.53K | 0.0671 WBNB | $42.17 | 0xd64...a22b2 |
Mar 27 08:02 AM | TAKE / WBNB | Sell | $0.0167 | 0.042653 WBNB | 641.04 | 0.0170 WBNB | $10.69 | 0xdfd...e29cf |
Mar 27 08:02 AM | TAKE / WBNB | Buy | $0.0167 | 0.042652 WBNB | 3.15K | 0.0836 WBNB | $52.52 | 0xdc5...01445 |
Mar 27 08:02 AM | TAKE / WBNB | Sell | $0.0167 | 0.042656 WBNB | 2.49K | 0.0661 WBNB | $41.57 | 0xec0...202ec |
Mar 27 08:02 AM | TAKE / WBNB | Sell | $0.0167 | 0.042653 WBNB | 380.95 | 0.0101 WBNB | $6.35 | 0x352...826fa |
Mar 27 08:01 AM | TAKE / WBNB | Sell | $0.0167 | 0.042652 WBNB | 1.26K | 0.0335 WBNB | $21.07 | 0xfad...383a5 |
Mar 27 08:01 AM | TAKE / WBNB | Sell | $0.0167 | 0.042651 WBNB | 1.09K | 0.0289 WBNB | $18.14 | 0xcc4...c5aa9 |
Mar 27 08:01 AM | TAKE / WBNB | Buy | $0.0166 | 0.042649 WBNB | 1.21K | 0.0321 WBNB | $20.20 | 0x49f...44916 |
Mar 27 08:01 AM | TAKE / WBNB | Buy | $0.0167 | 0.042651 WBNB | 1.02K | 0.0272 WBNB | $17.07 | 0xd7d...04a31 |
Mar 27 08:00 AM | TAKE / WBNB | Buy | $0.0167 | 0.042652 WBNB | 1.05K | 0.0277 WBNB | $17.41 | 0xcfb...09cca |
Mar 27 08:00 AM | TAKE / WBNB | Sell | $0.0167 | 0.042654 WBNB | 1.50K | 0.0397 WBNB | $24.94 | 0x320...bc529 |
Mar 27 08:00 AM | TAKE / WBNB | Buy | $0.0167 | 0.042652 WBNB | 1.38K | 0.0366 WBNB | $23.01 | 0xd47...0599b |
Mar 27 07:57 AM | TAKE / WBNB | Sell | $0.0167 | 0.042653 WBNB | 1.41K | 0.0374 WBNB | $23.50 | 0xc05...341a1 |
Mar 27 07:57 AM | TAKE / WBNB | Buy | $0.0167 | 0.042651 WBNB | 2.27K | 0.0602 WBNB | $37.84 | 0xb5b...ad303 |
Mar 27 07:57 AM | TAKE / WBNB | Sell | $0.0167 | 0.042654 WBNB | 2.27K | 0.0603 WBNB | $37.92 | 0x8b5...bc98d |
Mar 27 07:56 AM | TAKE / WBNB | Sell | $0.0167 | 0.042651 WBNB | 2.30K | 0.0611 WBNB | $38.40 | 0xa54...7aad3 |
Mar 27 07:56 AM | TAKE / WBNB | Sell | $0.0166 | 0.042648 WBNB | 115.99 | 0.023072 WBNB | $1.93 | 0x572...ef15e |
Mar 27 07:54 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.91K | 0.0506 WBNB | $31.82 | 0x323...b52ed |
Mar 27 07:54 AM | TAKE / WBNB | Sell | $0.0166 | 0.042646 WBNB | 1.23K | 0.0326 WBNB | $20.52 | 0xb3f...2bc9f |
Mar 27 07:50 AM | TAKE / WBNB | Buy | $0.0166 | 0.042644 WBNB | 215.36 | 0.025694 WBNB | $3.58 | 0x791...d948d |
Mar 27 07:50 AM | TAKE / WBNB | Sell | $0.0166 | 0.042644 WBNB | 704.73 | 0.0186 WBNB | $11.72 | 0xf26...8b329 |
Mar 27 07:50 AM | TAKE / WBNB | Buy | $0.0166 | 0.042644 WBNB | 1.17K | 0.0308 WBNB | $19.37 | 0x1ca...b4f75 |
Mar 27 07:50 AM | TAKE / WBNB | Buy | $0.0166 | 0.042645 WBNB | 1.57K | 0.0415 WBNB | $26.12 | 0x3a7...15b93 |
Mar 27 07:50 AM | TAKE / WBNB | Sell | $0.0166 | 0.042647 WBNB | 2.92K | 0.0773 WBNB | $48.65 | 0xcd4...c897e |
Mar 27 07:50 AM | TAKE / WBNB | Buy | $0.0166 | 0.042643 WBNB | 3.55K | 0.0940 WBNB | $59.07 | 0x842...b9210 |
Mar 27 07:50 AM | TAKE / WBNB | Sell | $0.0166 | 0.042648 WBNB | 5.36K | 0.1418 WBNB | $89.31 | 0x8b5...cebb6 |
Mar 27 07:50 AM | TAKE / WBNB | Buy | $0.0166 | 0.042641 WBNB | 1.11K | 0.0293 WBNB | $18.42 | 0x2f8...0600d |
Mar 27 07:50 AM | TAKE / WBNB | Sell | $0.0166 | 0.042642 WBNB | 1.11K | 0.0294 WBNB | $18.52 | 0xcc0...4cd7b |
Mar 27 07:46 AM | TAKE / WBNB | Buy | $0.0166 | 0.042641 WBNB | 2.52K | 0.0665 WBNB | $41.77 | 0xf99...4ac35 |
Mar 27 07:40 AM | TAKE / WBNB | Sell | $0.0166 | 0.042644 WBNB | 1.28K | 0.0338 WBNB | $21.28 | 0x89a...511fb |
Mar 27 07:34 AM | TAKE / WBNB | Buy | $0.0166 | 0.042643 WBNB | 1.28K | 0.0339 WBNB | $21.31 | 0x4c6...e6c52 |
Mar 27 07:34 AM | TAKE / WBNB | Buy | $0.0166 | 0.042644 WBNB | 298.35 | 0.027888 WBNB | $4.97 | 0x3cf...355cd |
Mar 27 07:28 AM | TAKE / WBNB | Buy | $0.0166 | 0.042645 WBNB | 1.48K | 0.0392 WBNB | $24.64 | 0x728...99493 |
Mar 27 07:27 AM | TAKE / WBNB | Buy | $0.0167 | 0.042647 WBNB | 1.05K | 0.0277 WBNB | $17.41 | 0x7de...f5094 |
Mar 27 07:27 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.44K | 0.0381 WBNB | $24.01 | 0x51a...351f1 |
Mar 27 07:27 AM | TAKE / WBNB | Buy | $0.0166 | 0.042646 WBNB | 1.41K | 0.0373 WBNB | $23.46 | 0x17b...baccc |
Mar 27 07:27 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.41K | 0.0374 WBNB | $23.54 | 0x17c...52c33 |
Mar 27 07:27 AM | TAKE / WBNB | Buy | $0.0167 | 0.042646 WBNB | 1.35K | 0.0358 WBNB | $22.54 | 0xa22...54d15 |
Mar 27 07:27 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.83K | 0.0484 WBNB | $30.49 | 0xd0c...8dbf8 |
Mar 27 07:26 AM | TAKE / WBNB | Buy | $0.0166 | 0.042645 WBNB | 1.41K | 0.0373 WBNB | $23.45 | 0xa6e...76f85 |
Mar 27 07:26 AM | TAKE / WBNB | Sell | $0.0167 | 0.042647 WBNB | 1.41K | 0.0374 WBNB | $23.54 | 0x387...f7bd4 |
Mar 27 07:26 AM | TAKE / WBNB | Buy | $0.0166 | 0.042645 WBNB | 1.42K | 0.0376 WBNB | $23.69 | 0x2ae...a55b7 |
Mar 27 07:26 AM | TAKE / WBNB | Sell | $0.0167 | 0.042647 WBNB | 1.41K | 0.0374 WBNB | $23.54 | 0xaf7...94aaa |
Mar 27 07:26 AM | TAKE / WBNB | Buy | $0.0166 | 0.042645 WBNB | 1.51K | 0.0400 WBNB | $25.15 | 0xf8d...bac2b |
Mar 27 07:26 AM | TAKE / WBNB | Sell | $0.0167 | 0.042647 WBNB | 1.08K | 0.0286 WBNB | $17.99 | 0xb68...7673e |
Mar 27 07:25 AM | TAKE / WBNB | Buy | $0.0166 | 0.042646 WBNB | 1.24K | 0.0328 WBNB | $20.61 | 0x5d1...f2845 |
Mar 27 07:25 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.41K | 0.0374 WBNB | $23.54 | 0x32b...874f8 |
Mar 27 07:25 AM | TAKE / WBNB | Buy | $0.0166 | 0.042646 WBNB | 1.41K | 0.0373 WBNB | $23.45 | 0x10b...ae8a6 |
Mar 27 07:25 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.41K | 0.0374 WBNB | $23.54 | 0x089...44240 |
Mar 27 07:25 AM | TAKE / WBNB | Buy | $0.0166 | 0.042646 WBNB | 1.02K | 0.0271 WBNB | $17.06 | 0xf03...9693e |
Mar 27 07:25 AM | TAKE / WBNB | Buy | $0.0167 | 0.042647 WBNB | 1.07K | 0.0282 WBNB | $17.76 | 0xc5d...d000f |
Mar 27 07:25 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.41K | 0.0374 WBNB | $23.53 | 0xa76...645eb |
Mar 27 07:25 AM | TAKE / WBNB | Buy | $0.0167 | 0.042647 WBNB | 1.41K | 0.0373 WBNB | $23.46 | 0x67a...59e66 |
Mar 27 07:25 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.41K | 0.0374 WBNB | $23.53 | 0xc2b...acb90 |
Mar 27 07:25 AM | TAKE / WBNB | Buy | $0.0167 | 0.042647 WBNB | 1.41K | 0.0373 WBNB | $23.46 | 0x63e...acf79 |
Mar 27 07:25 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.41K | 0.0374 WBNB | $23.53 | 0xdff...e1e5e |
Mar 27 07:25 AM | TAKE / WBNB | Buy | $0.0167 | 0.042647 WBNB | 1.41K | 0.0373 WBNB | $23.46 | 0x4a6...e07b2 |
Mar 27 07:25 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.69K | 0.0447 WBNB | $28.15 | 0x1e0...288e4 |
Mar 27 07:24 AM | TAKE / WBNB | Buy | $0.0166 | 0.042646 WBNB | 1.41K | 0.0373 WBNB | $23.45 | 0xf65...51e41 |
Mar 27 07:24 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.41K | 0.0374 WBNB | $23.53 | 0xf62...afd43 |
Mar 27 07:24 AM | TAKE / WBNB | Buy | $0.0166 | 0.042646 WBNB | 1.23K | 0.0324 WBNB | $20.40 | 0x5ae...749bb |
Mar 27 07:22 AM | TAKE / WBNB | Sell | $0.0167 | 0.042648 WBNB | 1.16K | 0.0306 WBNB | $19.29 | 0x3e1...f3267 |
Mar 27 07:20 AM | TAKE / WBNB | Sell | $0.0167 | 0.042646 WBNB | 1.59K | 0.0421 WBNB | $26.52 | 0xe88...3d27f |
Mar 27 07:20 AM | TAKE / WBNB | Sell | $0.0166 | 0.042644 WBNB | 1.96K | 0.0518 WBNB | $32.63 | 0x040...ce21d |
Mar 27 07:13 AM | TAKE / WBNB | Buy | $0.0166 | 0.042642 WBNB | 1.26K | 0.0332 WBNB | $20.86 | 0x008...edbe9 |
Mar 27 07:11 AM | TAKE / WBNB | Sell | $0.0166 | 0.042643 WBNB | 1.30K | 0.0345 WBNB | $21.65 | 0x307...de0c6 |
Mar 27 07:11 AM | TAKE / WBNB | Buy | $0.0166 | 0.042642 WBNB | 2.55K | 0.0674 WBNB | $42.29 | 0xb80...24229 |
Mar 27 07:11 AM | TAKE / WBNB | Sell | $0.0166 | 0.042645 WBNB | 1.26K | 0.0334 WBNB | $20.99 | 0x49a...5163b |
Mar 27 07:11 AM | TAKE / WBNB | Buy | $0.0166 | 0.042643 WBNB | 2.30K | 0.0609 WBNB | $38.24 | 0x575...9e602 |
Mar 27 07:06 AM | TAKE / WBNB | Sell | $0.0166 | 0.042646 WBNB | 3.36K | 0.0888 WBNB | $55.76 | 0xc62...12c2b |
Mar 27 07:06 AM | TAKE / WBNB | Buy | $0.0166 | 0.042642 WBNB | 3.63K | 0.0958 WBNB | $60.10 | 0x3c0...a565d |
Mar 27 07:06 AM | TAKE / WBNB | Sell | $0.0166 | 0.042647 WBNB | 4.09K | 0.1082 WBNB | $67.97 | 0xaba...84282 |
Mar 27 07:06 AM | TAKE / WBNB | Buy | $0.0166 | 0.042641 WBNB | 4.25K | 0.1124 WBNB | $70.45 | 0x13a...78c8c |
Mar 27 07:06 AM | TAKE / WBNB | Buy | $0.0166 | 0.042647 WBNB | 1.10K | 0.0291 WBNB | $18.24 | 0xc7d...d5f61 |
Mar 27 07:02 AM | TAKE / WBNB | Sell | $0.0166 | 0.042648 WBNB | 858.69 | 0.0227 WBNB | $14.28 | 0x179...c7764 |
Mar 27 07:02 AM | TAKE / WBNB | Buy | $0.0166 | 0.042647 WBNB | 2.30K | 0.0608 WBNB | $38.18 | 0xe66...723a2 |
Mar 27 07:02 AM | TAKE / WBNB | Buy | $0.0166 | 0.042650 WBNB | 1.26K | 0.0334 WBNB | $20.96 | 0x876...c00cb |
Mar 27 07:02 AM | TAKE / WBNB | Sell | $0.0166 | 0.042652 WBNB | 3.26K | 0.0862 WBNB | $54.19 | 0x193...fe9fa |
Mar 27 07:02 AM | TAKE / WBNB | Buy | $0.0166 | 0.042648 WBNB | 1.27K | 0.0336 WBNB | $21.07 | 0xd81...b1405 |
Mar 27 07:02 AM | TAKE / WBNB | Buy | $0.0166 | 0.042649 WBNB | 1.99K | 0.0527 WBNB | $33.08 | 0xfbf...1293a |
Mar 27 07:02 AM | TAKE / WBNB | Sell | $0.0166 | 0.042652 WBNB | 1.21K | 0.0322 WBNB | $20.23 | 0x488...f449f |
Mar 27 07:02 AM | TAKE / WBNB | Sell | $0.0166 | 0.042650 WBNB | 2.19K | 0.0579 WBNB | $36.39 | 0x4d4...29410 |
Mar 27 07:02 AM | TAKE / WBNB | Buy | $0.0166 | 0.042647 WBNB | 1.58K | 0.0418 WBNB | $26.22 | 0x4fd...689ab |
Mar 27 07:02 AM | TAKE / WBNB | Sell | $0.0166 | 0.042649 WBNB | 1.48K | 0.0393 WBNB | $24.68 | 0x03b...d6c1e |
Mar 27 07:02 AM | TAKE / WBNB | Buy | $0.0166 | 0.042648 WBNB | 3.95K | 0.1046 WBNB | $65.64 | 0x897...cdc7d |
Mar 27 07:02 AM | TAKE / WBNB | Buy | $0.0167 | 0.042653 WBNB | 2.02K | 0.0535 WBNB | $33.59 | 0x1fd...9db22 |
Mar 27 06:58 AM | TAKE / WBNB | Sell | $0.0167 | 0.042655 WBNB | 2.41K | 0.0639 WBNB | $40.18 | 0x543...77cf1 |
Mar 27 06:57 AM | TAKE / WBNB | Buy | $0.0167 | 0.042652 WBNB | 1.22K | 0.0322 WBNB | $20.25 | 0x060...55e97 |
Mar 27 06:57 AM | TAKE / WBNB | Sell | $0.0167 | 0.042654 WBNB | 6.02K | 0.1596 WBNB | $100.36 | 0xd7e...11c41 |
Mar 27 06:57 AM | TAKE / WBNB | Sell | $0.0166 | 0.042646 WBNB | 3.78K | 0.1000 WBNB | $62.85 | 0x619...fa309 |
Mar 27 06:49 AM | TAKE / WBNB | Sell | $0.0166 | 0.042641 WBNB | 1.20K | 0.0316 WBNB | $19.83 | 0xb8d...3c758 |
Mar 27 06:48 AM | TAKE / WBNB | Sell | $0.0166 | 0.042639 WBNB | 1.37K | 0.0362 WBNB | $22.70 | 0x167...32f72 |
Mar 27 06:47 AM | TAKE / WBNB | Sell | $0.0166 | 0.042638 WBNB | 2.42K | 0.0637 WBNB | $40.01 | 0xbde...e1d6a |
