BAS/WBNB Pool
The live BAS/WBNB price today is $0.028761, with a 24-hour trading volume of $2.95M. This pair has changed -12.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.028761
- 24h Volume
- $2.95M
- 24h Buy Volume
- $1.49M
- 24h Sell Volume
- $1.46M
- Liquidity
- No data
- 24h Transactions
- 22744
- 24h Buys
- 11582
- 24h Sells
- 11162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.29%
- 6 Hours
- 2.21%
- 24 Hours
- -12.45%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BAS (BNB Attestation)
Recent Transactions
- : 6.606349297587791e+21 BAS for -85899053180438900 WBNB
- : 7.54528781516989e+21 BAS for -98129211949721120 WBNB
- : -1.2481240814672478e+22 BAS for 162343070411563970 WBNB
- : -1.9183470138428242e+22 BAS for 249395801335356640 WBNB
- : -1.6820815263975673e+22 BAS for 218557496132957300 WBNB
- : -7.730538801442384e+21 BAS for 100406668349431540 WBNB
- : 639999999980000000000 BAS for -8309942215817505 WBNB
- : 7.037792137985915e+21 BAS for -91391609570801650 WBNB
- : 8.243067481117643e+21 BAS for -107068561741338900 WBNB
- : 1.9607909141332498e+21 BAS for -25472603296884268 WBNB
BAS / WBNB
BAS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:01 AM | Buy | $0.028761 | 0.041301 | 6.61K | 0.0859 | $57.88 | 0x576...de9f4 |
Mar 17 09:01 AM | Buy | $0.028764 | 0.041301 | 7.55K | 0.0981 | $66.12 | 0x72f...7cb1f |
Mar 17 09:01 AM | Sell | $0.028766 | 0.041301 | 12.48K | 0.1623 | $109.40 | 0xefd...b6701 |
Mar 17 09:01 AM | Sell | $0.028762 | 0.041301 | 19.18K | 0.2494 | $168.08 | 0x335...eac5e |
Mar 17 09:00 AM | Sell | $0.028757 | 0.041300 | 16.82K | 0.2186 | $147.30 | 0x1e2...ee780 |
Mar 17 09:00 AM | Sell | $0.028752 | 0.041299 | 7.73K | 0.1004 | $67.66 | 0x0ff...74fd2 |
Mar 17 09:00 AM | Buy | $0.028749 | 0.041299 | 640.00 | 0.028310 | $5.60 | 0x810...f98a3 |
Mar 17 09:00 AM | Buy | $0.028750 | 0.041299 | 7.04K | 0.0914 | $61.58 | 0x691...f805a |
Mar 17 08:59 AM | Buy | $0.028752 | 0.041299 | 8.24K | 0.1071 | $72.14 | 0x5e2...ef608 |
Mar 17 08:59 AM | Buy | $0.028755 | 0.041300 | 1.96K | 0.0255 | $17.16 | 0xa3f...5854e |
Mar 17 08:59 AM | Buy | $0.028755 | 0.041300 | 7.95K | 0.1033 | $69.63 | 0xa6d...6ced8 |
Mar 17 08:59 AM | Sell | $0.028755 | 0.041300 | 16.84K | 0.2188 | $147.39 | 0x428...ce27a |
Mar 17 08:59 AM | Buy | $0.028751 | 0.041299 | 17.61K | 0.2288 | $154.07 | 0x533...a89cd |
Mar 17 08:59 AM | Sell | $0.028755 | 0.041300 | 34.33K | 0.4460 | $300.56 | 0xcc6...f403c |
Mar 17 08:59 AM | Buy | $0.028746 | 0.041299 | 27.61K | 0.3586 | $241.49 | 0x522...a20c1 |
Mar 17 08:59 AM | Sell | $0.028754 | 0.041300 | 12.86K | 0.1670 | $112.53 | 0xef6...49180 |
Mar 17 08:59 AM | Sell | $0.028750 | 0.041299 | 16.22K | 0.2106 | $141.89 | 0xb0d...2a2b4 |
Mar 17 08:59 AM | Sell | $0.028745 | 0.041299 | 13.73K | 0.1783 | $120.11 | 0x47e...24c48 |
Mar 17 08:59 AM | Sell | $0.028741 | 0.041298 | 6.20K | 0.0805 | $54.22 | 0xd55...e201d |
Mar 17 08:58 AM | Sell | $0.028741 | 0.041298 | 9.10K | 0.1181 | $79.58 | 0xf69...60795 |