币安人生/WBNB Pool
The live 币安人生/WBNB price today is $0.0632, with a 24-hour trading volume of $287.42K. This pair has changed 1.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0632
- 24h Volume
- $287.42K
- 24h Buy Volume
- $144.85K
- 24h Sell Volume
- $142.57K
- Liquidity
- No data
- 24h Transactions
- 1345
- 24h Buys
- 732
- 24h Sells
- 613
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.21%
- 6 Hours
- 2.36%
- 24 Hours
- 1.91%
Tokens in this pool
币安人生 (币安人生) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading 币安人生 (币安人生)
币安人生/WBNB on PancakeSwap V3币安人生/WBNB on PancakeSwap V3币安人生/大红包 on PancakeSwap V3币安人生/RTRx on PancakeSwap V2Recent Transactions
- : -2.449437456935973e+22 币安人生 for 2273790762693731600 WBNB
- : -1.6749723991655705e+21 币安人生 for 155782393896858300 WBNB
- : -9.739031891145164e+21 币安人生 for 905876407577003100 WBNB
- : -255199548707257500000 币安人生 for 23762175826829284 WBNB
- : -75860324911987060000 币安人生 for 7063641748762744 WBNB
- : -1.457373243242671e+21 币安人生 for 135712644864650860 WBNB
- : 8.01980305083852e+21 币安人生 for -750314568814690300 WBNB
- : 3.3004504740929465e+21 币安人生 for -308747592681863200 WBNB
- : 255153184717806660 币安人生 for -23852436404769 WBNB
- : -2672166292253465000 币安人生 for 248554196093415 WBNB
币安人生 / WBNB
币安人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:36 PM | Sell | $0.0632 | 0.049299 | 24.49K | 2.27 | $1.55K | 0x6d2...3e64b |
Mar 16 09:36 PM | Sell | $0.0633 | 0.049324 | 1.67K | 0.1558 | $106.10 | 0x78b...d0934 |
Mar 16 09:34 PM | Sell | $0.0633 | 0.049325 | 9.74K | 0.9059 | $616.22 | 0xf39...c5e5a |
Mar 16 09:28 PM | Sell | $0.0633 | 0.049335 | 255.20 | 0.0238 | $16.14 | 0xaf5...0ff3c |
Mar 16 09:27 PM | Sell | $0.0633 | 0.049335 | 75.86 | 0.027064 | $4.80 | 0xeef...4fb84 |
Mar 16 09:27 PM | Sell | $0.0633 | 0.049335 | 1.46K | 0.1357 | $92.25 | 0xca9...746b3 |
Mar 16 09:26 PM | Buy | $0.0633 | 0.049337 | 8.02K | 0.7503 | $507.77 | 0x9e8...8b6bb |
Mar 16 09:26 PM | Buy | $0.0633 | 0.049329 | 3.30K | 0.3087 | $208.83 | 0x9d2...14705 |
Mar 16 09:25 PM | Buy | $0.0633 | 0.049325 | 0.2552 | 0.042386 | $0.0161 | 0xb20...db4ea |
Mar 16 09:20 PM | Sell | $0.0633 | 0.049325 | 2.67 | 0.032486 | $0.1692 | 0x2c9...02288 |
Mar 16 09:19 PM | Buy | $0.0633 | 0.049325 | 8.02K | 0.7498 | $508.03 | 0xfb5...45df0 |
Mar 16 09:19 PM | Buy | $0.0633 | 0.049317 | 3.18K | 0.2968 | $201.06 | 0x237...ee8e3 |
Mar 16 09:19 PM | Buy | $0.0632 | 0.049314 | 7.37K | 0.6879 | $465.82 | 0x715...65e12 |
Mar 16 09:19 PM | Buy | $0.0632 | 0.049307 | 10.51K | 0.9801 | $663.90 | 0xd48...4b15f |
Mar 16 09:19 PM | Buy | $0.0631 | 0.049296 | 4.05K | 0.3773 | $255.46 | 0x33f...6e4c1 |
Mar 16 09:19 PM | Buy | $0.0631 | 0.049292 | 10.97K | 1.02 | $692.35 | 0x964...2e5a5 |
Mar 16 09:19 PM | Sell | $0.0630 | 0.049282 | 1.11 | 0.031033 | $0.0702 | 0x073...89e95 |
Mar 16 09:19 PM | Sell | $0.0630 | 0.049282 | 63.38 | 0.025869 | $3.99 | 0x636...2b763 |
Mar 16 09:19 PM | Buy | $0.0630 | 0.049282 | 5.90 | 0.035487 | $0.3715 | 0x6ef...9318a |
Mar 16 09:19 PM | Buy | $0.0630 | 0.049282 | 8.68K | 0.8073 | $546.81 | 0x406...221e7 |
