币安人生/WBNB Pool
The live 币安人生/WBNB price today is $0.0631, with a 24-hour trading volume of $346.01K. This pair has changed 1.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0631
- 24h Volume
- $346.01K
- 24h Buy Volume
- $180.81K
- 24h Sell Volume
- $165.19K
- Liquidity
- No data
- 24h Transactions
- 1463
- 24h Buys
- 777
- 24h Sells
- 686
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.74%
- 24 Hours
- 1.59%
Tokens in this pool
币安人生 (币安人生) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : -133961098517184600000 币安人生 for 12503053332439220 WBNB
- : 1102115337030599000 币安人生 for -103381230570418 WBNB
- : 3.2294226023478015e+21 币安人生 for -302889858655269000 WBNB
- : 4.3385090694195687e+21 币安人生 for -406935993307842300 WBNB
- : 3.822560632342829e+21 币安人生 for -358385409525450300 WBNB
- : -7000000000000000000 币安人生 for 652543040521972 WBNB
- : 3.752486873060579e+21 币安人生 for -351673326028268400 WBNB
- : 3.7560842905694943e+21 币安人生 for -351727794245246340 WBNB
- : 3.7560842905695064e+21 币安人生 for -351727794245246340 WBNB
- : 3.2382599193825593e+21 币安人生 for -303124230368721400 WBNB
币安人生 / WBNB
币安人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:58 AM | Sell | $0.0631 | 0.049357 | 133.96 | 0.0125 | $8.46 | 0x8e8...9257a |
Mar 17 05:58 AM | Buy | $0.0632 | 0.049357 | 1.10 | 0.031034 | $0.0696 | 0x891...e3fe0 |
Mar 17 05:56 AM | Buy | $0.0632 | 0.049357 | 3.23K | 0.3029 | $204.15 | 0x21b...a222f |
Mar 17 05:56 AM | Buy | $0.0632 | 0.049354 | 4.34K | 0.4069 | $274.16 | 0xb66...e6407 |
Mar 17 05:56 AM | Buy | $0.0632 | 0.049350 | 3.82K | 0.3584 | $241.45 | 0xd92...6c677 |
Mar 17 05:55 AM | Sell | $0.0631 | 0.049346 | 7.00 | 0.036526 | $0.4418 | 0x87f...6f244 |
Mar 17 05:54 AM | Buy | $0.0631 | 0.049346 | 3.75K | 0.3517 | $236.90 | 0x8b4...06e41 |
Mar 17 05:52 AM | Buy | $0.0631 | 0.049342 | 3.76K | 0.3517 | $236.90 | 0xbc9...e1084 |
Mar 17 05:52 AM | Buy | $0.0630 | 0.049338 | 3.76K | 0.3517 | $236.80 | 0x26a...e37aa |
Mar 17 05:52 AM | Buy | $0.0630 | 0.049335 | 3.24K | 0.3031 | $204.04 | 0xc4a...da005 |
Mar 17 05:52 AM | Buy | $0.0630 | 0.049331 | 4.86K | 0.4541 | $305.86 | 0xe1d...7536c |
Mar 17 05:52 AM | Buy | $0.0630 | 0.049327 | 3.17K | 0.2962 | $199.36 | 0xb54...a25f0 |
Mar 17 05:49 AM | Sell | $0.0629 | 0.049323 | 1.73K | 0.1610 | $108.78 | 0x674...0532c |
Mar 17 05:46 AM | Sell | $0.0628 | 0.049325 | 12.60K | 1.17 | $791.61 | 0x507...39cd6 |
Mar 17 05:46 AM | Sell | $0.0629 | 0.049338 | 157.52 | 0.0147 | $9.91 | 0x845...6e053 |
Mar 17 05:46 AM | Sell | $0.0630 | 0.049338 | 14.02K | 1.31 | $882.48 | 0xf34...e4b0d |
Mar 17 05:37 AM | Buy | $0.0632 | 0.049352 | 0.8371 | 0.047848 | $0.0529 | 0x576...b215a |
Mar 17 05:37 AM | Buy | $0.0631 | 0.049352 | 9.49K | 0.8889 | $599.00 | 0x069...1f508 |
Mar 17 05:37 AM | Buy | $0.0631 | 0.049342 | 3.90K | 0.3656 | $246.15 | 0x1f4...b8d91 |
Mar 17 05:21 AM | Sell | $0.0631 | 0.049338 | 3.00K | 0.2795 | $189.34 | 0xc1b...374e6 |