币安人生 (币安人生)
The live 币安人生 price today is $0.0609, with a 24-hour trading volume of $442.89K. 币安人生 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0609
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.60M
- 24h Volume
- $442.89K
- 24h Transactions
- 2993
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 363977581539853700 币安人生 for -33216872780387 WBNB
- : 43622160613370230000 币安人生 for -2654939221362487000 USDT
- : 366426149152310000000 币安人生 for -22293872009769644000 USDT
- : 371596183002783500000 币安人生 for -33763581867176724 WBNB
- : 608811492632113400 币安人生 for -55364762769302 WBNB
- : 2223143204237634600 币安人生 for -202784026195682 WBNB
- : 26358173966807695000 币安人生 for -2404257431030960 WBNB
- : 627136157414717000000 币安人生 for -608288266208278000000 比特币
- : 627136157414717000000 币安人生 for -57202168386749000 WBNB
- : -1.0152736293202415e+22 币安人生 for 921415656826963600 WBNB
币安人生
币安人生 Price (币安人生)
| Date | Market | Type | Price (USD) | Price | 币安人生 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 01:54 AM | 币安人生 / WBNB | Buy | $0.0609 | 0.049099 WBNB | 0.3640 | 0.043322 WBNB | $0.0222 | 0x7a3...ebdf3 |
Mar 18 01:53 AM | 币安人生 / USDT | Buy | $0.0607 | 0.0607 USDT | 43.62 | 2.65 USDT | $2.65 | 0x562...61af2 |
Mar 18 01:53 AM | 币安人生 / USDT | Buy | $0.0610 | 0.0610 USDT | 366.43 | 22.29 USDT | $22.36 | 0x562...61af2 |
Mar 18 01:53 AM | 币安人生 / WBNB | Buy | $0.0609 | 0.049102 WBNB | 371.60 | 0.0338 WBNB | $22.65 | 0x562...61af2 |
Mar 18 01:52 AM | 币安人生 / WBNB | Buy | $0.0611 | 0.049117 WBNB | 0.6088 | 0.045537 WBNB | $0.0372 | 0x3bd...8d22f |
Mar 18 01:52 AM | 币安人生 / WBNB | Buy | $0.0610 | 0.049099 WBNB | 2.22 | 0.032028 WBNB | $0.1355 | 0xa85...19518 |
Mar 18 01:51 AM | 币安人生 / WBNB | Buy | $0.0609 | 0.049099 WBNB | 26.36 | 0.022405 WBNB | $1.61 | 0x8f7...678bb |
Mar 18 01:51 AM | 币安人生 / 比特币 | Buy | $0.0612 | 0.9716 比特币 | 627.14 | 608.29 比特币 | $38.35 | 0x252...f7cd4 |
Mar 18 01:51 AM | 币安人生 / WBNB | Buy | $0.0609 | 0.049099 WBNB | 627.14 | 0.0572 WBNB | $38.22 | 0x252...f7cd4 |
Mar 18 01:51 AM | 币安人生 / WBNB | Sell | $0.0609 | 0.049099 WBNB | 10.15K | 0.9214 WBNB | $618.72 | 0x88c...93463 |
Mar 18 01:51 AM | 币安人生 / WBNB | Buy | $0.0614 | 0.049165 WBNB | 260.15 | 0.0236 WBNB | $15.97 | 0x367...938e6 |
Mar 18 01:51 AM | 币安人生 / WBNB | Buy | $0.0611 | 0.049117 WBNB | 308.15 | 0.0280 WBNB | $18.82 | 0x868...745f7 |
Mar 18 01:51 AM | 币安人生 / USDT | Buy | $0.0614 | 0.0614 USDT | 1.64K | 99.74 USDT | $100.76 | 0xf98...1fcc3 |
Mar 18 01:51 AM | 币安人生 / WBNB | Sell | $0.0610 | 0.049108 WBNB | 5.39K | 0.4896 WBNB | $328.75 | 0xf40...5e4df |
Mar 18 01:51 AM | 币安人生 / 比特币 | Buy | $0.0613 | 0.9741 比特币 | 78.31 | 76.06 比特币 | $4.80 | 0x504...61475 |
Mar 18 01:51 AM | 币安人生 / WBNB | Buy | $0.0610 | 0.049113 WBNB | 78.31 | 0.027154 WBNB | $4.78 | 0x504...61475 |
Mar 18 01:51 AM | 币安人生 / WBNB | Buy | $0.0611 | 0.049113 WBNB | 0.3973 | 0.043632 WBNB | $0.0243 | 0x016...d02f7 |
Mar 18 01:50 AM | 币安人生 / WBNB | Buy | $0.0611 | 0.049113 WBNB | 0.3382 | 0.043092 WBNB | $0.0207 | 0xcb0...6431b |
Mar 18 01:50 AM | 币安人生 / WBNB | Buy | $0.0615 | 0.049175 WBNB | 111.29 | 0.0101 WBNB | $6.84 | 0xf60...7063f |
Mar 18 01:49 AM | 币安人生 / WBNB | Sell | $0.0611 | 0.049113 WBNB | 4.36K | 0.3964 WBNB | $266.32 | 0xd62...a7703 |
Mar 18 01:49 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049130 WBNB | 124.16 | 0.0113 WBNB | $7.60 | 0x6c6...aa711 |
Mar 18 01:49 AM | 币安人生 / WBNB | Buy | $0.0615 | 0.049180 WBNB | 283.41 | 0.0258 WBNB | $17.43 | 0xdf7...60594 |
Mar 18 01:49 AM | 币安人生 / WBNB | Sell | $0.0611 | 0.049118 WBNB | 5.44K | 0.4943 WBNB | $332.10 | 0x10f...c1b11 |
Mar 18 01:49 AM | 币安人生 / WBNB | Buy | $0.0611 | 0.049123 WBNB | 0.5195 | 0.044751 WBNB | $0.0318 | 0x397...f8b87 |
Mar 18 01:49 AM | 币安人生 / WBNB | Sell | $0.0611 | 0.049123 WBNB | 3.37K | 0.3067 WBNB | $205.99 | 0xb24...0f344 |
Mar 18 01:48 AM | 币安人生 / WBNB | Sell | $0.0611 | 0.049126 WBNB | 1.78K | 0.1624 WBNB | $108.99 | 0xe10...c9c07 |
Mar 18 01:48 AM | 币安人生 / WBNB | Sell | $0.0611 | 0.049128 WBNB | 3.41K | 0.3101 WBNB | $208.19 | 0x4b8...6a0d2 |
Mar 18 01:48 AM | 币安人生 / WBNB | Sell | $0.0612 | 0.049131 WBNB | 3.33K | 0.3034 WBNB | $203.73 | 0xb16...8b749 |
Mar 18 01:48 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049134 WBNB | 0.4417 | 0.044047 WBNB | $0.0270 | 0xb9a...a7d76 |
Mar 18 01:47 AM | 币安人生 / 比特币 | Buy | $0.0613 | 0.9744 比特币 | 63.65 | 61.85 比特币 | $3.90 | 0xe7f...b561d |
Mar 18 01:47 AM | 币安人生 / USDT | Sell | $0.0611 | 0.0611 USDT | 63.65 | 3.90 USDT | $3.89 | 0xe7f...b561d |
Mar 18 01:47 AM | 币安人生 / 比特币 | Buy | $0.0613 | 0.9747 比特币 | 370.28 | 360.08 比特币 | $22.72 | 0x61f...f6815 |
Mar 18 01:47 AM | 币安人生 / USDT | Sell | $0.0611 | 0.0610 USDT | 370.28 | 22.66 USDT | $22.61 | 0x61f...f6815 |
Mar 18 01:47 AM | 币安人生 / USDT | Buy | $0.0610 | 0.0610 USDT | 1.99K | 121.58 USDT | $121.63 | 0x968...09029 |
Mar 18 01:46 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049134 WBNB | 0.3405 | 0.043120 WBNB | $0.0208 | 0xcd8...8685d |
Mar 18 01:45 AM | 币安人生 / 比特币 | Buy | $0.0614 | 0.9761 比特币 | 127.77 | 124.38 比特币 | $7.85 | 0x113...652a5 |
Mar 18 01:45 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049134 WBNB | 127.77 | 0.0117 WBNB | $7.82 | 0x113...652a5 |
Mar 18 01:45 AM | 币安人生 / WBNB | Sell | $0.0612 | 0.049134 WBNB | 1.40K | 0.1276 WBNB | $85.70 | 0x6df...a891d |
Mar 18 01:44 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049135 WBNB | 0.3947 | 0.043617 WBNB | $0.0242 | 0x91b...3f5b1 |
Mar 18 01:44 AM | 币安人生 / WBNB | Sell | $0.0612 | 0.049135 WBNB | 6.29 | 0.035731 WBNB | $0.3850 | 0x2c2...cd44f |
Mar 18 01:43 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049135 WBNB | 0.4205 | 0.043853 WBNB | $0.0257 | 0x0d4...6361a |
Mar 18 01:42 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049135 WBNB | 16.16 | 0.021480 WBNB | $0.9894 | 0xf27...578ad |
Mar 18 01:42 AM | 币安人生 / 比特币 | Buy | $0.0615 | 0.9767 比特币 | 16.16 | 15.73 比特币 | $0.9933 | 0xf27...578ad |
Mar 18 01:42 AM | 币安人生 / WBNB | Buy | $0.0613 | 0.049135 WBNB | 0.4326 | 0.043965 WBNB | $0.0265 | 0x077...9db49 |
Mar 18 01:41 AM | 币安人生 / USDT | Buy | $0.0613 | 0.0613 USDT | 12.60 | 0.7721 USDT | $0.7731 | 0x2b9...417a2 |
Mar 18 01:41 AM | 币安人生 / USDT | Sell | $0.0611 | 0.0611 USDT | 4.20 | 0.2572 USDT | $0.2567 | 0x2b9...417a2 |
Mar 18 01:41 AM | 币安人生 / USDT | Buy | $0.0613 | 0.0613 USDT | 201.63 | 12.33 USDT | $12.37 | 0x2b9...417a2 |
Mar 18 01:41 AM | 币安人生 / WBNB | Buy | $0.0613 | 0.049135 WBNB | 368.36 | 0.0336 WBNB | $22.57 | 0x2b9...417a2 |
Mar 18 01:41 AM | 币安人生 / WBNB | Sell | $0.0613 | 0.049135 WBNB | 19.39 | 0.021767 WBNB | $1.19 | 0x2b9...417a2 |
Mar 18 01:41 AM | 币安人生 / WBNB | Sell | $0.0613 | 0.049135 WBNB | 6.57K | 0.5983 WBNB | $402.23 | 0x193...a796c |
Mar 18 01:41 AM | 币安人生 / WBNB | Sell | $0.0613 | 0.049142 WBNB | 3.42K | 0.3121 WBNB | $209.84 | 0xfca...36a21 |
Mar 18 01:41 AM | 币安人生 / WBNB | Buy | $0.0613 | 0.049145 WBNB | 0.3479 | 0.043192 WBNB | $0.0213 | 0x0fe...6f311 |
Mar 18 01:40 AM | 币安人生 / WBNB | Sell | $0.0613 | 0.049145 WBNB | 4.19K | 0.3820 WBNB | $256.73 | 0x522...df3be |
Mar 18 01:40 AM | 币安人生 / WBNB | Buy | $0.0613 | 0.049151 WBNB | 359.67 | 0.0329 WBNB | $22.06 | 0xe77...22a18 |
Mar 18 01:40 AM | 币安人生 / WBNB | Buy | $0.0614 | 0.049166 WBNB | 110.90 | 0.0101 WBNB | $6.81 | 0x73f...1ee2a |
Mar 18 01:40 AM | 币安人生 / WBNB | Sell | $0.0613 | 0.049149 WBNB | 498.50 | 0.0455 WBNB | $30.57 | 0xb93...1df5e |
Mar 18 01:39 AM | 币安人生 / WBNB | Sell | $0.0613 | 0.049150 WBNB | 7.20K | 0.6566 WBNB | $441.24 | 0x961...e7596 |
Mar 18 01:37 AM | 币安人生 / WBNB | Buy | $0.0613 | 0.049157 WBNB | 0.4265 | 0.043917 WBNB | $0.0262 | 0x527...767c4 |
Mar 18 01:36 AM | 币安人生 / WBNB | Buy | $0.0613 | 0.049157 WBNB | 827.74 | 0.0760 WBNB | $50.76 | 0xc5e...01f91 |
Mar 18 01:34 AM | 币安人生 / WBNB | Buy | $0.0614 | 0.049156 WBNB | 0.3980 | 0.043656 WBNB | $0.0244 | 0x3e4...4414f |
Mar 18 01:32 AM | 币安人生 / WBNB | Buy | $0.0614 | 0.049156 WBNB | 0.3969 | 0.043645 WBNB | $0.0244 | 0xfdc...589cb |
Mar 18 01:31 AM | 币安人生 / WBNB | Sell | $0.0614 | 0.049156 WBNB | 3.42K | 0.3122 WBNB | $209.78 | 0x06d...2da5a |
Mar 18 01:31 AM | 币安人生 / WBNB | Buy | $0.0615 | 0.049171 WBNB | 131.54 | 0.0120 WBNB | $8.08 | 0x52d...752de |
Mar 18 01:31 AM | 币安人生 / WBNB | Sell | $0.0614 | 0.049159 WBNB | 9.09K | 0.8307 WBNB | $557.98 | 0x24e...82051 |
Mar 18 01:31 AM | 币安人生 / WBNB | Sell | $0.0614 | 0.049168 WBNB | 3.65K | 0.3333 WBNB | $223.92 | 0xcc0...b06ec |
Mar 18 01:31 AM | 币安人生 / WBNB | Buy | $0.0614 | 0.049171 WBNB | 0.4146 | 0.043814 WBNB | $0.0255 | 0x3ba...91d64 |
Mar 18 01:31 AM | 币安人生 / WBNB | Sell | $0.0614 | 0.049171 WBNB | 14.39K | 1.32 WBNB | $883.97 | 0x756...93e23 |
Mar 18 01:31 AM | 币安人生 / WBNB | Sell | $0.0615 | 0.049185 WBNB | 2.54K | 0.2327 WBNB | $156.23 | 0x756...93e23 |
Mar 18 01:30 AM | 币安人生 / WBNB | Sell | $0.0615 | 0.049188 WBNB | 3.87K | 0.3544 WBNB | $238.00 | 0xac4...7d863 |
Mar 18 01:30 AM | 币安人生 / WBNB | Buy | $0.0615 | 0.049192 WBNB | 0.3848 | 0.043548 WBNB | $0.0237 | 0x309...da7eb |
Mar 18 01:30 AM | 币安人生 / WBNB | Buy | $0.0616 | 0.049192 WBNB | 0.4109 | 0.043789 WBNB | $0.0253 | 0xd32...3b63f |
Mar 18 01:27 AM | 币安人生 / USDT | Sell | $0.0614 | 0.0614 USDT | 6.76 | 0.4158 USDT | $0.4147 | 0x70c...8bfd6 |
Mar 18 01:26 AM | 币安人生 / USDT | Sell | $0.0614 | 0.0614 USDT | 807.82 | 49.66 USDT | $49.59 | 0x65a...11361 |
Mar 18 01:25 AM | 币安人生 / WBNB | Buy | $0.0614 | 0.049177 WBNB | 0.4893 | 0.044479 WBNB | $0.0301 | 0x3dd...6a289 |
Mar 18 01:25 AM | 币安人生 / WBNB | Buy | $0.0615 | 0.049192 WBNB | 0.4617 | 0.044257 WBNB | $0.0284 | 0xe06...7e199 |
Mar 18 01:22 AM | 币安人生 / WBNB | Sell | $0.0615 | 0.049192 WBNB | 362.89 | 0.0333 WBNB | $22.33 | 0x439...8e532 |
Mar 18 01:19 AM | 币安人生 / WBNB | Buy | $0.0615 | 0.049192 WBNB | 0.3900 | 0.043596 WBNB | $0.0240 | 0x5de...988e9 |
Mar 18 01:18 AM | 币安人生 / WBNB | Buy | $0.0615 | 0.049192 WBNB | 12.94K | 1.19 WBNB | $795.28 | 0xb0f...e2564 |
Mar 18 01:18 AM | 币安人生 / WBNB | Sell | $0.0614 | 0.049179 WBNB | 0.1138 | 0.041043 WBNB | $0.026989 | 0x980...210e4 |
Mar 18 01:18 AM | 币安人生 / WBNB | Sell | $0.0614 | 0.049179 WBNB | 29.50 | 0.022702 WBNB | $1.81 | 0x40e...5085c |
Mar 18 01:18 AM | 币安人生 / WBNB | Sell | $0.0614 | 0.049179 WBNB | 0.1669 | 0.041528 WBNB | $0.0102 | 0xc24...09627 |
Mar 18 01:18 AM | 币安人生 / WBNB | Buy | $0.0614 | 0.049179 WBNB | 22.86K | 2.10 WBNB | $1.40K | 0x359...5e80b |
Mar 18 01:18 AM | 币安人生 / WBNB | Buy | $0.0613 | 0.049157 WBNB | 4.02K | 0.3691 WBNB | $246.26 | 0xb50...275a5 |
Mar 18 01:16 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049153 WBNB | 0.4365 | 0.044007 WBNB | $0.0267 | 0xa1e...a8b1f |
Mar 18 01:16 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049153 WBNB | 0.4716 | 0.044330 WBNB | $0.0289 | 0xc7b...40709 |
Mar 18 01:16 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049153 WBNB | 0.3501 | 0.043214 WBNB | $0.0214 | 0xd52...b934b |
Mar 18 01:15 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049153 WBNB | 0.4584 | 0.044209 WBNB | $0.0281 | 0xf27...d84a3 |
Mar 18 01:14 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049153 WBNB | 0.3812 | 0.043500 WBNB | $0.0233 | 0x54b...e04a3 |
Mar 18 01:14 AM | 币安人生 / USDT | Sell | $0.0616 | 0.0616 USDT | 1.08 | 0.0667 USDT | $0.0668 | 0xfbf...83781 |
Mar 18 01:14 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049153 WBNB | 1.08 | 0.049950 WBNB | $0.0664 | 0xfbf...83781 |
Mar 18 01:12 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049153 WBNB | 7.73 | 0.037096 WBNB | $0.4731 | 0x658...0b405 |
Mar 18 01:12 AM | 币安人生 / USDT | Buy | $0.0615 | 0.0615 USDT | 7.73 | 0.4749 USDT | $0.4758 | 0x658...0b405 |
Mar 18 01:11 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049153 WBNB | 0.0312 | 0.052864 WBNB | $0.021911 | 0xac9...6565c |
Mar 18 01:11 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049153 WBNB | 0.6240 | 0.045726 WBNB | $0.0382 | 0x47f...4e9d0 |
Mar 18 01:11 AM | 币安人生 / WBNB | Buy | $0.0612 | 0.049153 WBNB | 1.79 | 0.031644 WBNB | $0.1097 | 0x7ef...e2b12 |
Mar 18 01:11 AM | 币安人生 / WBNB | Sell | $0.0612 | 0.049153 WBNB | 3.43K | 0.3129 WBNB | $209.88 | 0x156...87f48 |
Mar 18 01:11 AM | 币安人生 / WBNB | Buy | $0.0614 | 0.049177 WBNB | 193.41 | 0.0177 WBNB | $11.87 | 0xd7f...c10fb |
Mar 18 01:11 AM | 币安人生 / WBNB | Sell | $0.0612 | 0.049157 WBNB | 9.28K | 0.8474 WBNB | $568.25 | 0xebf...20bc7 |
Mar 18 01:11 AM | 币安人生 / USDT | Buy | $0.0612 | 0.0612 USDT | 1.45K | 88.79 USDT | $88.90 | 0x6a3...da64a |
Mar 18 01:11 AM | 币安人生 / USDT | Buy | $0.0615 | 0.0615 USDT | 60.52 | 3.71 USDT | $3.72 | 0x337...af59a |