币安人生/WBNB Pool
The live 币安人生/WBNB price today is $0.0619, with a 24-hour trading volume of $5.37K. This pair has changed 0.38% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0619
- 24h Volume
- $5.37K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 123
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0.13%
- 1 Hour
- -0.62%
- 6 Hours
- -0.22%
- 24 Hours
- 0.38%
Tokens in this pool
币安人生 (币安人生) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading 币安人生 (币安人生)
币安人生/WBNB on PancakeSwap V2币安人生/WBNB on PancakeSwap V3币安人生/大红包 on PancakeSwap V3币安人生/RTRx on PancakeSwap V2Recent Transactions
- : -253463553937363370000 币安人生 for 23243529299205570 WBNB
- : -223269718794651660000 币安人生 for 20452015471451650 WBNB
- : -173758934144784760000 币安人生 for 15902069948503444 WBNB
- : -186358651603893400000 币安人生 for 17040943696804852 WBNB
- : -148376083247760870000 币安人生 for 13557238087283274 WBNB
- : 420272376898268760000 币安人生 for -38232837816073490 WBNB
- : 168244083859597600000 币安人生 for -15326262603853292 WBNB
- : 315735861956750000000 币安人生 for -28794306469985856 WBNB
- : 235959096572629900000 币安人生 for -21546363151012690 WBNB
- : 639120833427300000000 币安人生 for -58479115073966220 WBNB
币安人生 / WBNB
币安人生/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:15 PM | Sell | $0.0619 | 0.049153 | 253.46 | 0.0232 | $15.69 | 0x438...86c86 |
Mar 16 08:13 PM | Sell | $0.0618 | 0.049143 | 223.27 | 0.0205 | $13.80 | 0xd75...60ece |
Mar 16 08:13 PM | Sell | $0.0618 | 0.049133 | 173.76 | 0.0159 | $10.73 | 0x407...d9984 |
Mar 16 08:09 PM | Sell | $0.0617 | 0.049126 | 186.36 | 0.0170 | $11.50 | 0xfb1...c2f78 |
Mar 16 08:07 PM | Sell | $0.0616 | 0.049118 | 148.38 | 0.0136 | $9.15 | 0x0d3...526bd |
Mar 16 07:45 PM | Buy | $0.0620 | 0.049112 | 420.27 | 0.0382 | $26.05 | 0xee5...9a92d |
Mar 16 07:44 PM | Buy | $0.0621 | 0.049129 | 168.24 | 0.0153 | $10.45 | 0x942...0e547 |
Mar 16 07:38 PM | Buy | $0.0621 | 0.049136 | 315.74 | 0.0288 | $19.61 | 0x9da...3c9b4 |
Mar 16 07:16 PM | Buy | $0.0623 | 0.049150 | 235.96 | 0.0215 | $14.70 | 0x24e...e9888 |
Mar 16 06:59 PM | Buy | $0.0620 | 0.049160 | 639.12 | 0.0585 | $39.65 | 0x7a4...0c378 |
Mar 16 06:51 PM | Buy | $0.0622 | 0.049187 | 364.36 | 0.0334 | $22.68 | 0xb7b...32e92 |
Mar 16 06:01 PM | Sell | $0.0624 | 0.049203 | 191.72 | 0.0177 | $11.97 | 0xe2a...8f2ed |
Mar 16 05:57 PM | Sell | $0.0624 | 0.049194 | 446.86 | 0.0411 | $27.87 | 0xa92...d9b8e |
Mar 16 05:57 PM | Sell | $0.0622 | 0.049175 | 592.81 | 0.0544 | $36.90 | 0x1b2...a9612 |
Mar 16 05:57 PM | Sell | $0.0621 | 0.049150 | 139.16 | 0.0128 | $8.64 | 0x58d...6ae3f |
Mar 16 05:27 PM | Sell | $0.0618 | 0.049144 | 1.41 | 0.031290 | $0.0869 | 0x1cf...cf145 |
Mar 16 05:23 PM | Sell | $0.0618 | 0.049144 | 16.04 | 0.021471 | $0.9910 | 0x81b...a3e20 |
Mar 16 05:20 PM | Sell | $0.0618 | 0.049143 | 60.20 | 0.025518 | $3.72 | 0xc66...66be7 |
Mar 16 05:20 PM | Buy | $0.0618 | 0.049141 | 1.13K | 0.1037 | $70.10 | 0x215...935e9 |
Mar 16 05:16 PM | Sell | $0.0621 | 0.049189 | 320.60 | 0.0295 | $19.91 | 0x439...1a2e6 |
