币安人生/WBNB Pool
The live 币安人生/WBNB price today is $0.0626, with a 24-hour trading volume of $949.81. This pair has changed -0.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0626
- 24h Volume
- $949.81
- 24h Buy Volume
- $444.25
- 24h Sell Volume
- $505.55
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 27
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- -0.15%
Tokens in this pool
币安人生 (币安人生) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -158145357876466600000 币安人生 for 14743401439474246 WBNB
- : -377200553349173400000 币安人生 for 35123816386473296 WBNB
- : -567636693899586900000 币安人生 for 52746927054207496 WBNB
- : -281027580756532820000 币安人生 for 26065462712106444 WBNB
- : 284674570313025550000 币安人生 for -25878334421078480 WBNB
- : 228433233914361480000 币安人生 for -20788909637288020 WBNB
- : 189805544178426870000 币安人生 for -17289270412601932 WBNB
- : 152792598193653900000 币安人生 for -13928170419691020 WBNB
- : 283819719217521560000 币安人生 for -25896878782768892 WBNB
- : 386374417080771540000 币安人生 for -35305933544490910 WBNB
币安人生 / WBNB
币安人生/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:26 PM | Sell | $0.0626 | 0.049233 | 158.15 | 0.0147 | $9.90 | 0x1fc...8c915 |
Mar 16 09:19 PM | Sell | $0.0626 | 0.049227 | 377.20 | 0.0351 | $23.63 | 0x7e8...dc4d7 |
Mar 16 09:19 PM | Sell | $0.0625 | 0.049211 | 567.64 | 0.0527 | $35.50 | 0xc02...fb478 |
Mar 16 08:53 PM | Sell | $0.0621 | 0.049188 | 281.03 | 0.0261 | $17.46 | 0x3ed...0882d |
Mar 16 07:44 PM | Buy | $0.0624 | 0.049177 | 284.67 | 0.0259 | $17.77 | 0x702...70eaf |
Mar 16 07:44 PM | Buy | $0.0625 | 0.049189 | 228.43 | 0.0208 | $14.28 | 0xc26...02864 |
Mar 16 07:16 PM | Buy | $0.0626 | 0.049198 | 189.81 | 0.0173 | $11.89 | 0xb97...1f222 |
Mar 16 05:20 PM | Buy | $0.0622 | 0.049205 | 152.79 | 0.0139 | $9.50 | 0x80b...0beac |
Mar 16 05:20 PM | Buy | $0.0622 | 0.049211 | 283.82 | 0.0259 | $17.67 | 0x7e9...8b72a |
Mar 16 03:38 PM | Buy | $0.0622 | 0.049223 | 386.37 | 0.0353 | $24.03 | 0x84f...62439 |
Mar 16 03:37 PM | Buy | $0.0623 | 0.049238 | 60.00 | 0.025488 | $3.74 | 0x37a...4c664 |
Mar 16 03:36 PM | Buy | $0.0624 | 0.049241 | 241.95 | 0.0221 | $15.10 | 0x654...9ae14 |
Mar 16 03:36 PM | Buy | $0.0625 | 0.049251 | 282.85 | 0.0259 | $17.67 | 0x6b4...f652d |
Mar 16 01:15 PM | Buy | $0.0629 | 0.049262 | 972.75 | 0.0894 | $61.22 | 0x194...db015 |
Mar 16 01:12 PM | Buy | $0.0631 | 0.049301 | 8.62 | 0.037939 | $0.5443 | 0xeca...7c2c6 |
Mar 16 01:12 PM | Buy | $0.0631 | 0.049302 | 301.82 | 0.0278 | $19.05 | 0x50c...d8282 |
Mar 16 12:50 PM | Buy | $0.0632 | 0.049314 | 24.27 | 0.022238 | $1.53 | 0xbf5...91b03 |
Mar 16 12:37 PM | Buy | $0.0633 | 0.049315 | 286.34 | 0.0264 | $18.12 | 0x143...1f2c0 |
Mar 16 12:30 PM | Buy | $0.0634 | 0.049327 | 281.12 | 0.0260 | $17.83 | 0x593...09048 |
Mar 16 10:44 AM | Buy | $0.0631 | 0.049338 | 1.16K | 0.1071 | $72.88 | 0xcba...9c8e6 |