比特币/币安人生 Pool
The live 比特币/币安人生 price today is $0.0615, with a 24-hour trading volume of $1.11. This pair has changed 5.47% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0615
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.5165
- 24h Sell Volume
- $0.5935
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.47%
Tokens in this pool
比特币 (比特币) 币安人生 (币安人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : -1670215894784421400 比特币 for 1657929286160040000 币安人生
- : -3677265871410567700 比特币 for 3545176126703946000 币安人生
- : -4726440739979482000 比特币 for 4355712280274774500 币安人生
- : 4693252167761379000 比特币 for -4319976799713064400 币安人生
- : 4258811053411184600 比特币 for -4113224222980836000 币安人生
- : 1407936241290067200 比特币 for -1402545919018728000 币安人生
- : -870709760935991600 比特币 for 870816868460739300 币安人生
- : 752870488987012700 比特币 for -751717188326119600 币安人生
- : 1133545367039268600 比特币 for -1143718171766602100 币安人生
- : 961697062944468200 比特币 for -981729158686481700 币安人生
比特币 / 币安人生
比特币/币安人生 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | 比特币 | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:48 PM | Sell | $0.0615 | 1.00 | 1.67 | 1.66 | $0.1028 | 0x4c6...006d0 |
Mar 15 01:19 PM | Sell | $0.0607 | 0.9831 | 3.68 | 3.55 | $0.2232 | 0x347...3d089 |
Mar 15 01:11 PM | Sell | $0.0584 | 0.9445 | 4.73 | 4.36 | $0.2760 | 0xbab...f5065 |
Mar 15 12:05 PM | Buy | $0.0555 | 0.8983 | 4.69 | 4.32 | $0.2606 | 0x15d...9a706 |
Mar 15 12:01 PM | Buy | $0.0583 | 0.9442 | 4.26 | 4.11 | $0.2485 | 0x0f1...8f0aa |
Mar 15 08:34 AM | Buy | $0.0599 | 0.9889 | 1.41 | 1.40 | $0.0844 | 0x6ce...7f671 |
Mar 15 01:40 AM | Sell | $0.0600 | 1.00 | 0.8707 | 0.8708 | $0.0522 | 0x0d6...e5547 |
Mar 14 04:18 PM | Buy | $0.0593 | 0.9948 | 0.7529 | 0.7517 | $0.0446 | 0x03c...e0de2 |
Mar 14 03:28 PM | Buy | $0.0591 | 1.00 | 1.13 | 1.14 | $0.0670 | 0xd2c...81e05 |
Mar 14 02:21 PM | Buy | $0.0594 | 1.02 | 0.9617 | 0.9817 | $0.0571 | 0xa24...d4a90 |
Mar 14 07:05 AM | Sell | $0.0594 | 1.03 | 1.11 | 1.13 | $0.0657 | 0x6de...f3c1c |
Mar 14 06:03 AM | Sell | $0.0602 | 1.01 | 1.76 | 1.77 | $0.1062 | 0xc6a...f395d |
Mar 13 04:14 PM | Sell | $0.0609 | 0.9946 | 2.93 | 2.87 | $0.1783 | 0x63a...e7609 |
Mar 13 11:09 AM | Sell | $0.0606 | 0.9632 | 2.00 | 1.91 | $0.1211 | 0xa18...10137 |
Mar 12 09:27 PM | Sell | $0.0591 | 0.9426 | 0.8155 | 0.7657 | $0.0482 | 0xc81...d4309 |
Mar 12 09:15 PM | Buy | $0.0587 | 0.9344 | 0.8756 | 0.8216 | $0.0514 | 0xbcc...41ef2 |
Mar 12 04:32 PM | Sell | $0.0590 | 0.9432 | 1.07 | 1.01 | $0.0632 | 0x07d...96094 |
Mar 12 09:47 AM | Buy | $0.0590 | 0.9324 | 1.94 | 1.83 | $0.1144 | 0xd11...909f5 |
Mar 12 03:19 AM | Sell | $0.0590 | 0.9520 | 1.11 | 1.06 | $0.0657 | 0x335...5f001 |
Mar 12 12:08 AM | Sell | $0.0591 | 0.9407 | 1.14 | 1.07 | $0.0675 | 0x3ed...fdd84 |
