ETH/币安人生 Pool
The live ETH/币安人生 price today is $675.50, with a 24-hour trading volume of $6.17. This pair has changed 0.95% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $675.50
- 24h Volume
- $6.17
- 24h Buy Volume
- $3.42
- 24h Sell Volume
- $2.75
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Ether (ETH) 币安人生 (币安人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1834606736595788 ETH for -20000000000000000000 币安人生
- : 1160879967950131 ETH for -12539689717377210000 币安人生
- : -650319033404951 ETH for 6887903638825062000 币安人生
- : -731812385826763 ETH for 7783575122108155000 币安人生
- : -771467225833219 ETH for 8242886235838025000 币安人生
- : -802608994593561 ETH for 8616810029408015000 币安人生
- : 915091337670455 ETH for -10000000000000000000 币安人生
- : 1035712030583889 ETH for -11250558289757469000 币安人生
- : 104884276438124 ETH for -1135343705250000000 币安人生
- : -1141850204718519 ETH for 12176993984640016000 币安人生
ETH / 币安人生
ETH/币安人生 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | ETH | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:37 PM | Buy | $675.50 | 10.86K | 0.021835 | 20.00 | $1.24 | 0x37a...4c664 |
Mar 16 11:04 AM | Buy | $677.88 | 10.74K | 0.021161 | 12.54 | $0.7869 | 0xe2b...eafb2 |
Mar 16 09:09 AM | Sell | $675.38 | 10.67K | 0.036504 | 6.89 | $0.4392 | 0x0ac...ba77b |
Mar 16 09:05 AM | Sell | $675.53 | 10.71K | 0.037319 | 7.78 | $0.4944 | 0xad7...adae9 |
Mar 16 08:54 AM | Sell | $675.08 | 10.76K | 0.037715 | 8.24 | $0.5208 | 0xb73...069e9 |
Mar 16 08:49 AM | Sell | $676.06 | 10.81K | 0.038027 | 8.62 | $0.5426 | 0x274...22a5e |
Mar 16 12:15 AM | Buy | $675.16 | 10.86K | 0.039151 | 10.00 | $0.6178 | 0x69e...5ad0a |
Mar 16 12:15 AM | Buy | $675.16 | 10.80K | 0.021036 | 11.25 | $0.6993 | 0xd65...2cda1 |
Mar 16 12:04 AM | Buy | $674.71 | 10.73K | 0.031049 | 1.14 | $0.0708 | 0xf9b...11182 |
Mar 15 10:36 PM | Sell | $669.15 | 10.72K | 0.021142 | 12.18 | $0.7641 | 0x573...f6979 |
Mar 15 11:47 AM | Sell | $661.76 | 10.80K | 0.036987 | 7.49 | $0.4623 | 0x840...ed80c |
Mar 15 08:55 AM | Sell | $662.07 | 10.84K | 0.021218 | 13.14 | $0.8062 | 0x79c...9f1aa |
Mar 15 08:33 AM | Sell | $661.29 | 10.93K | 0.021341 | 14.57 | $0.8862 | 0x5ee...541c5 |
Mar 15 06:10 AM | Buy | $659.79 | 11.02K | 0.039270 | 10.27 | $0.6116 | 0x935...23a12 |
Mar 15 06:10 AM | Sell | $659.79 | 10.95K | 0.039439 | 10.27 | $0.6227 | 0xf4c...43605 |
Mar 15 06:07 AM | Buy | $659.78 | 11.02K | 0.021050 | 11.63 | $0.6926 | 0x289...cc10e |
Mar 15 06:07 AM | Sell | $659.83 | 10.94K | 0.021069 | 11.63 | $0.7053 | 0x16a...126b5 |
Mar 14 10:09 PM | Sell | $653.84 | 11.02K | 0.036155 | 6.73 | $0.4024 | 0x952...2e8de |
Mar 14 04:12 PM | Sell | $652.82 | 11.06K | 0.036388 | 7.01 | $0.4170 | 0x81a...094fb |
Mar 14 03:27 PM | Sell | $653.31 | 11.10K | 0.021001 | 11.04 | $0.6536 | 0xce2...a9dfa |
