USDT/币安人生 Pool
The live USDT/币安人生 price today is $1.00, with a 24-hour trading volume of $5.29. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.29
- 24h Buy Volume
- $2.32
- 24h Sell Volume
- $2.97
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 24
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 币安人生 (币安人生)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDC/WBNBETH/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 290773413876072960 USDT for -4604561398077969000 币安人生
- : -241637877823113280 USDT for 3804501540099094500 币安人生
- : -58849471172889896 USDT for 930819089518971400 币安人生
- : 225384925824629150 USDT for -3573648435740452400 币安人生
- : 226789419692529660 USDT for -3571156940998500000 币安人生
- : -53224661009573650 USDT for 831717745279138800 币安人生
- : -124965891112257540 USDT for 1958088299615806500 币安人生
- : -134902805224925260 USDT for 2122174059638929400 币安人生
- : -225799928199397730 USDT for 3571718317600121000 币安人生
- : 59074402700477450 USDT for -941521304235798500 币安人生
USDT / 币安人生
USDT/币安人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | USDT | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:39 AM | Buy | $1.00 | 15.87 | 0.2908 | 4.60 | $0.2908 | 0xe6d...aa867 |
Mar 17 04:06 AM | Sell | $1.00 | 15.73 | 0.2416 | 3.80 | $0.2416 | 0xe38...8d379 |
Mar 17 04:05 AM | Sell | $1.00 | 15.84 | 0.0588 | 0.9308 | $0.0589 | 0xdf9...d9c9f |
Mar 17 03:58 AM | Buy | $1.00 | 15.87 | 0.2254 | 3.57 | $0.2254 | 0x923...da10c |
Mar 17 03:58 AM | Buy | $1.00 | 15.76 | 0.2268 | 3.57 | $0.2268 | 0xab9...ec75e |
Mar 17 03:00 AM | Sell | $1.00 | 15.65 | 0.0532 | 0.8317 | $0.0532 | 0xcd4...c4408 |
Mar 17 03:00 AM | Sell | $1.00 | 15.68 | 0.1250 | 1.96 | $0.1250 | 0x81a...81820 |
Mar 17 02:14 AM | Sell | $1.00 | 15.74 | 0.1349 | 2.12 | $0.1349 | 0x945...bab4d |
Mar 17 01:46 AM | Sell | $1.00 | 15.80 | 0.2258 | 3.57 | $0.2258 | 0x091...57aa5 |
Mar 16 11:25 PM | Buy | $1.00 | 15.91 | 0.0591 | 0.9415 | $0.0591 | 0xb01...3a6c2 |
Mar 16 09:20 PM | Sell | $1.00 | 15.88 | 0.1682 | 2.67 | $0.1682 | 0x2c9...02288 |
Mar 16 09:19 PM | Sell | $1.00 | 15.97 | 0.0699 | 1.11 | $0.0699 | 0x073...89e95 |
Mar 16 08:59 PM | Sell | $1.00 | 16.00 | 0.1546 | 2.47 | $0.1547 | 0x3f7...bdc99 |
Mar 16 06:20 PM | Sell | $1.00 | 16.08 | 0.0677 | 1.09 | $0.0677 | 0xb85...3ede0 |
Mar 16 03:37 PM | Buy | $1.00 | 16.11 | 0.2415 | 3.89 | $0.2415 | 0x817...1fa8b |
Mar 16 03:33 PM | Buy | $1.00 | 15.99 | 0.1651 | 2.64 | $0.1651 | 0xa75...25ebf |
Mar 16 01:18 PM | Buy | $1.00 | 15.91 | 0.022235 | 0.0356 | $0.022235 | 0x231...9ebc7 |
Mar 16 01:01 PM | Buy | $1.00 | 15.91 | 0.0952 | 1.52 | $0.0952 | 0x7db...cf071 |
Mar 16 12:43 PM | Buy | $1.00 | 15.86 | 0.0184 | 0.2921 | $0.0184 | 0x922...d0e8a |
Mar 16 10:48 AM | Buy | $1.00 | 15.85 | 0.0281 | 0.4466 | $0.0281 | 0x449...eea24 |
