比特币/币安人生 Pool
The live 比特币/币安人生 price today is $0.0630, with a 24-hour trading volume of $2.15. This pair has changed 5.86% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0630
- 24h Volume
- $2.15
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.86%
Tokens in this pool
比特币 (比特币) 币安人生 (币安人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : 1912951144610870300 比特币 for -1930622253927261000 币安人生
- : -1740267694342210000 比特币 for 1759257201972993500 币安人生
- : -4757710838201552000 比特币 for 4692110651909542000 币安人生
- : -5225506339980525000 比特币 for 4963731272460351000 币安人生
- : -3279717433889988600 比特币 for 3018871514280969700 币安人生
- : -3308436131158699500 比特币 for 2973074956375964700 币安人生
- : 6174722129840525000 比特币 for -5601710552577367000 币安人生
- : 4829396927272656000 比特币 for -4561869710626747000 币安人生
- : 5540696350382544000 比特币 for -5441433191710463000 币安人生
- : -1161802489444991500 比特币 for 1161179015654871000 币安人生
比特币 / 币安人生
比特币/币安人生 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | 比特币 | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:58 AM | Buy | $0.0630 | 1.00 | 1.91 | 1.93 | $0.1205 | 0x276...4ce9f |
Mar 16 02:35 AM | Sell | $0.0628 | 1.02 | 1.74 | 1.76 | $0.1093 | 0x93b...22d74 |
Mar 15 02:21 PM | Sell | $0.0618 | 1.00 | 4.76 | 4.69 | $0.2941 | 0x63c...31ba1 |
Mar 15 01:16 PM | Sell | $0.0582 | 0.9681 | 5.23 | 4.96 | $0.3041 | 0xf2c...ed2f1 |
Mar 15 01:08 PM | Sell | $0.0577 | 0.9311 | 3.28 | 3.02 | $0.1893 | 0x7d1...7fa63 |
Mar 15 12:55 PM | Sell | $0.0544 | 0.9090 | 3.31 | 2.97 | $0.1801 | 0xad6...6337d |
Mar 15 12:06 PM | Buy | $0.0555 | 0.8875 | 6.17 | 5.60 | $0.3426 | 0x258...e0d87 |
Mar 15 12:02 PM | Buy | $0.0581 | 0.9283 | 4.83 | 4.56 | $0.2807 | 0xee8...4674c |
Mar 15 11:59 AM | Buy | $0.0595 | 0.9622 | 5.54 | 5.44 | $0.3298 | 0x4dd...c67f3 |
Mar 15 03:43 AM | Sell | $0.0598 | 1.00 | 1.16 | 1.16 | $0.0695 | 0xa34...338df |
Mar 14 10:26 PM | Buy | $0.0595 | 0.9945 | 1.19 | 1.19 | $0.0707 | 0xe3d...74edb |
Mar 14 03:29 PM | Buy | $0.0592 | 1.00 | 1.73 | 1.75 | $0.1026 | 0x15d...848cd |
Mar 14 02:23 PM | Buy | $0.0595 | 1.02 | 1.12 | 1.14 | $0.0666 | 0x182...3b77d |
Mar 14 06:32 AM | Sell | $0.0601 | 1.03 | 1.73 | 1.77 | $0.1042 | 0x7f5...6e87b |
Mar 14 06:05 AM | Sell | $0.0601 | 1.01 | 2.08 | 2.09 | $0.1250 | 0x45e...65cc9 |
Mar 14 05:12 AM | Sell | $0.0600 | 0.9962 | 0.9949 | 0.9879 | $0.0597 | 0xb42...1e4c9 |
Mar 14 12:05 AM | Buy | $0.0599 | 0.9887 | 1.57 | 1.56 | $0.0940 | 0xea8...d48c2 |
Mar 13 10:43 PM | Sell | $0.0598 | 1.00 | 2.42 | 2.40 | $0.1447 | 0xd2f...2b412 |
Mar 13 03:05 PM | Sell | $0.0605 | 0.9824 | 2.85 | 2.77 | $0.1726 | 0x777...48f0f |
Mar 13 08:49 AM | Sell | $0.0605 | 0.9615 | 3.16 | 3.01 | $0.1914 | 0x7aa...43202 |
