USDT/币安人生 Pool
The live USDT/币安人生 price today is $1.00, with a 24-hour trading volume of $40.79K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $40.79K
- 24h Buy Volume
- $23.26K
- 24h Sell Volume
- $17.53K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 60
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 币安人生 (币安人生)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1.008907149014311e+21 USDT for 1.6159367505833978e+22 币安人生
- : -75180308374013500000 USDT for 1.202550937880379e+21 币安人生
- : -366215028987107340000 USDT for 5.854665916362139e+21 币安人生
- : -209567982592499220000 USDT for 3.348007699727393e+21 币安人生
- : -513815270918437200000 USDT for 8.201365839093662e+21 币安人生
- : -166267892472865400000 USDT for 2.651723524032792e+21 币安人生
- : -182867468277990360000 USDT for 2.915224038653266e+21 币安人生
- : -125503929012012800000 USDT for 2e+21 币安人生
- : -124754666787624320000 USDT for 1.9874553022797413e+21 币安人生
- : -165306397619573800000 USDT for 2.6325531241929213e+21 币安人生
USDT / 币安人生
USDT/币安人生 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | USDT | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:52 AM | Sell | $1.00 | 15.88 | 1.01K | 16.16K | $1.01K | 0xa13...3dd46 |
Mar 17 06:52 AM | Sell | $1.00 | 15.84 | 75.18 | 1.20K | $75.18 | 0x0f8...7278e |
Mar 17 06:50 AM | Sell | $1.00 | 15.83 | 366.22 | 5.85K | $366.22 | 0x0f2...ea985 |
Mar 17 06:10 AM | Sell | $1.00 | 15.82 | 209.57 | 3.35K | $209.61 | 0x9f4...e16e9 |
Mar 17 04:40 AM | Sell | $1.00 | 15.81 | 513.82 | 8.20K | $513.84 | 0x9ee...b7e18 |
Mar 17 04:40 AM | Sell | $1.00 | 15.79 | 166.27 | 2.65K | $166.28 | 0xf83...e6331 |
Mar 17 04:39 AM | Sell | $1.00 | 15.79 | 182.87 | 2.92K | $182.88 | 0x22d...ff53e |
Mar 17 04:39 AM | Sell | $1.00 | 15.78 | 125.50 | 2.00K | $125.51 | 0xf52...45ff2 |
Mar 17 04:39 AM | Sell | $1.00 | 15.77 | 124.75 | 1.99K | $124.76 | 0x377...9c44c |
Mar 17 04:38 AM | Sell | $1.00 | 15.77 | 165.31 | 2.63K | $165.32 | 0x93c...f287a |
Mar 17 04:28 AM | Sell | $1.00 | 15.76 | 1.01K | 16.00K | $1.01K | 0xefe...4f734 |
Mar 17 03:45 AM | Sell | $1.0000 | 15.72 | 353.92 | 5.62K | $353.91 | 0x571...e3541 |
Mar 17 03:43 AM | Sell | $1.00 | 15.71 | 1.44K | 22.79K | $1.44K | 0xf6a...7a3f8 |
Mar 17 03:43 AM | Sell | $1.00 | 15.66 | 387.61 | 6.13K | $387.62 | 0x93a...4a74f |
Mar 17 03:25 AM | Buy | $1.00 | 15.64 | 585.21 | 9.07K | $585.21 | 0xe0c...aa42b |
Mar 17 03:09 AM | Buy | $1.00 | 15.66 | 647.98 | 10.06K | $647.98 | 0x395...8f5cb |
Mar 17 03:07 AM | Buy | $1.00 | 15.69 | 637.60 | 9.91K | $637.64 | 0xc08...53ea5 |
Mar 17 03:07 AM | Buy | $1.00 | 15.71 | 647.74 | 10.08K | $647.78 | 0x44a...0aa07 |
Mar 17 03:03 AM | Buy | $1.00 | 15.74 | 713.59 | 11.13K | $713.63 | 0x1ee...ff5cd |
Mar 17 03:02 AM | Buy | $1.00 | 15.76 | 312.49 | 4.88K | $312.50 | 0x504...8aca2 |
