GIGGLE/币安人生 Pool
The live GIGGLE/币安人生 price today is $28.33, with a 24-hour trading volume of $0.8493. This pair has changed -1.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $28.33
- 24h Volume
- $0.8493
- 24h Buy Volume
- $0.7723
- 24h Sell Volume
- $0.0770
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- -1.33%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1073922924568536 GIGGLE for 509275944216634430 币安人生
- : 8166445357199500 GIGGLE for -3872450037684066000 币安人生
- : 8068248256631864 GIGGLE for -3781947162215024000 币安人生
- : 1664290151896294 GIGGLE for -774766417793649800 币安人生
- : -1568080502246105 GIGGLE for 726283850719797400 币安人生
- : 4214390579584803 GIGGLE for -1958088299615806500 币安人生
- : 4669938475356121 GIGGLE for -2156193126307062800 币安人生
- : 1138502002001087 GIGGLE for -523523478587116540 币安人生
- : 4678206647546734 GIGGLE for -2142437853832649500 币安人生
- : 2744697781756530 GIGGLE for -1250447954341668400 币安人生
GIGGLE / 币安人生
GIGGLE/币安人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | GIGGLE | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:30 PM | Sell | $28.33 | 475.04 | 0.021074 | 0.5093 | $0.0304 | 0x9d3...b1445 |
Mar 17 03:10 PM | Buy | $28.64 | 475.77 | 0.028167 | 3.87 | $0.2339 | 0x2cb...8a77f |
Mar 17 03:05 PM | Buy | $28.66 | 470.26 | 0.028069 | 3.78 | $0.2312 | 0x728...da96a |
Mar 17 10:12 AM | Buy | $28.87 | 464.91 | 0.021665 | 0.7748 | $0.0481 | 0x93d...7cd9e |
Mar 17 04:17 AM | Sell | $29.80 | 463.81 | 0.021569 | 0.7263 | $0.0467 | 0xa1a...d8e50 |
Mar 17 03:00 AM | Buy | $29.54 | 464.84 | 0.024215 | 1.96 | $0.1245 | 0x81a...81820 |
Mar 16 07:47 PM | Buy | $28.72 | 462.08 | 0.024670 | 2.16 | $0.1341 | 0x3e4...e6310 |
Mar 16 05:20 PM | Buy | $28.44 | 459.05 | 0.021139 | 0.5235 | $0.0324 | 0x575...ccc67 |
Mar 16 08:20 AM | Buy | $28.63 | 458.32 | 0.024679 | 2.14 | $0.1339 | 0xab2...1bed8 |
Mar 16 12:28 AM | Buy | $28.25 | 455.32 | 0.022745 | 1.25 | $0.0775 | 0x223...044e4 |
Mar 16 12:27 AM | Sell | $28.15 | 453.58 | 0.0241 | 11.09 | $0.6783 | 0x3a8...6e666 |
Mar 15 10:24 PM | Sell | $29.00 | 469.21 | 0.021750 | 0.8201 | $0.0507 | 0x84a...94bc4 |
Mar 15 06:45 PM | Sell | $28.97 | 470.38 | 0.036420 | 0.3013 | $0.0186 | 0xf91...61b1d |
Mar 15 04:08 PM | Sell | $28.67 | 470.80 | 0.024082 | 1.92 | $0.1170 | 0x78d...b1bfb |
Mar 15 09:29 AM | Sell | $29.31 | 473.55 | 0.0109 | 5.18 | $0.3190 | 0xcea...00096 |
Mar 14 10:02 PM | Sell | $28.67 | 480.97 | 0.021368 | 0.6569 | $0.0392 | 0xdee...46aa4 |
Mar 14 05:47 PM | Sell | $28.79 | 481.92 | 0.024419 | 2.13 | $0.1272 | 0x95f...502fe |
Mar 14 07:00 AM | Sell | $28.06 | 484.99 | 0.021287 | 0.6229 | $0.0361 | 0x126...c5034 |
Mar 14 06:24 AM | Buy | $28.47 | 485.90 | 0.0114 | 5.50 | $0.3239 | 0xc61...e746f |
Mar 14 06:04 AM | Buy | $28.37 | 478.00 | 0.026172 | 2.94 | $0.1751 | 0x280...d3a12 |