GIGGLE/币安人生 Pool
The live GIGGLE/币安人生 price today is $28.72, with a 24-hour trading volume of $1.11. This pair has changed -0.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $28.72
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.3797
- 24h Sell Volume
- $0.7340
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- -0.97%
Tokens in this pool
Giggle Fund (GIGGLE) 币安人生 (币安人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading GIGGLE (Giggle Fund)
GIGGLE/USDT on PancakeSwap V3GIGGLE/WBNB on PancakeSwap V3GIGGLE/WBNB on PancakeSwap V2GIGGLE/CTCP on PancakeSwap V3GIGGLE/GIFU on PancakeSwap V3Recent Transactions
- : 4669938475356121 GIGGLE for -2156193126307062800 币安人生
- : 1138502002001087 GIGGLE for -523523478587116540 币安人生
- : 4678206647546734 GIGGLE for -2142437853832649500 币安人生
- : 2744697781756530 GIGGLE for -1250447954341668400 币安人生
- : -24100061228957844 GIGGLE for 11090445022168041000 币安人生
- : -1749937747433723 GIGGLE for 820052356638780800 币安人生
- : -641917812918739 GIGGLE for 301324910812860200 币安人生
- : -4081774621558872 GIGGLE for 1922492243182973200 币安人生
- : -10885391181012760 GIGGLE for 5182067746513233000 币安人生
- : -1367839605919294 GIGGLE for 656896992129232600 币安人生
GIGGLE / 币安人生
GIGGLE/币安人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | GIGGLE | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:47 PM | Buy | $28.72 | 462.08 | 0.024670 | 2.16 | $0.1341 | 0x3e4...e6310 |
Mar 16 05:20 PM | Buy | $28.44 | 459.05 | 0.021139 | 0.5235 | $0.0324 | 0x575...ccc67 |
Mar 16 08:20 AM | Buy | $28.63 | 458.32 | 0.024679 | 2.14 | $0.1339 | 0xab2...1bed8 |
Mar 16 12:28 AM | Buy | $28.25 | 455.32 | 0.022745 | 1.25 | $0.0775 | 0x223...044e4 |
Mar 16 12:27 AM | Sell | $28.15 | 453.58 | 0.0241 | 11.09 | $0.6783 | 0x3a8...6e666 |
Mar 15 10:24 PM | Sell | $29.00 | 469.21 | 0.021750 | 0.8201 | $0.0507 | 0x84a...94bc4 |
Mar 15 06:45 PM | Sell | $28.97 | 470.38 | 0.036420 | 0.3013 | $0.0186 | 0xf91...61b1d |
Mar 15 04:08 PM | Sell | $28.67 | 470.80 | 0.024082 | 1.92 | $0.1170 | 0x78d...b1bfb |
Mar 15 09:29 AM | Sell | $29.31 | 473.55 | 0.0109 | 5.18 | $0.3190 | 0xcea...00096 |
Mar 14 10:02 PM | Sell | $28.67 | 480.97 | 0.021368 | 0.6569 | $0.0392 | 0xdee...46aa4 |
Mar 14 05:47 PM | Sell | $28.79 | 481.92 | 0.024419 | 2.13 | $0.1272 | 0x95f...502fe |
Mar 14 07:00 AM | Sell | $28.06 | 484.99 | 0.021287 | 0.6229 | $0.0361 | 0x126...c5034 |
Mar 14 06:24 AM | Buy | $28.47 | 485.90 | 0.0114 | 5.50 | $0.3239 | 0xc61...e746f |
Mar 14 06:04 AM | Buy | $28.37 | 478.00 | 0.026172 | 2.94 | $0.1751 | 0x280...d3a12 |
Mar 14 06:04 AM | Buy | $28.12 | 473.79 | 0.036880 | 0.3266 | $0.0193 | 0xee3...6e15f |
Mar 14 12:08 AM | Sell | $28.69 | 473.33 | 0.021318 | 0.6227 | $0.0378 | 0xad9...0ba52 |
Mar 13 10:10 PM | Buy | $28.61 | 474.22 | 0.029695 | 4.58 | $0.2774 | 0xfbf...fd9c5 |
Mar 13 12:12 PM | Buy | $29.26 | 467.71 | 0.029385 | 4.37 | $0.2746 | 0xc3f...6f798 |
Mar 13 08:49 AM | Buy | $29.04 | 461.55 | 0.0119 | 5.47 | $0.3461 | 0x184...c2695 |
Mar 12 10:44 PM | Sell | $28.60 | 453.89 | 0.032458 | 0.1113 | $0.027027 | 0xc0c...344b9 |
