比特币/币安人生 Pool
The live 比特币/币安人生 price today is $0.0637, with a 24-hour trading volume of $2.44K. This pair has changed 6.36% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0637
- 24h Volume
- $2.44K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 39
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.69%
- 24 Hours
- 6.36%
Tokens in this pool
比特币 (比特币) 币安人生 (币安人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : 32010327520457363000 比特币 for -31834476919809987000 币安人生
- : 92176260269948780000 比特币 for -91692212542353440000 币安人生
- : 284736238188605700000 比特币 for -283450496098179700000 币安人生
- : 22005741000000000 比特币 for -21918614423929240 币安人生
- : 222174482440352170000 比特币 for -221391370253161700000 币安人生
- : 74479588961705740000 比特币 for -74260297278504390000 币安人生
- : 256700301602785850000 比特币 for -256111015881457400000 币安人生
- : 57033507125617110000 比特币 for -56937655479752110000 币安人生
- : 353284192901515500000 比特币 for -352974984978540700000 币安人生
- : 606559594119599000000 比特币 for -607173758182734000000 币安人生
比特币 / 币安人生
比特币/币安人生 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | 比特币 | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:08 AM | Buy | $0.0637 | 1.00 | 32.01 | 31.83 | $2.04 | 0x295...770ba |
Mar 16 09:07 AM | Buy | $0.0637 | 1.00 | 92.18 | 91.69 | $5.87 | 0x516...af28e |
Mar 16 09:07 AM | Buy | $0.0637 | 1.00 | 284.74 | 283.45 | $18.15 | 0x1f3...fa088 |
Mar 16 09:06 AM | Buy | $0.0638 | 1.01 | 0.0220 | 0.0219 | $0.021404 | 0x6ad...55c98 |
Mar 16 09:06 AM | Buy | $0.0638 | 1.01 | 222.17 | 221.39 | $14.17 | 0xf09...1cf28 |
Mar 16 09:06 AM | Buy | $0.0638 | 1.01 | 74.48 | 74.26 | $4.75 | 0xd7d...57aba |
Mar 16 09:05 AM | Buy | $0.0638 | 1.01 | 256.70 | 256.11 | $16.39 | 0x4af...f5222 |
Mar 16 09:05 AM | Buy | $0.0638 | 1.01 | 57.03 | 56.94 | $3.64 | 0xfff...69a4d |
Mar 16 09:00 AM | Buy | $0.0634 | 1.01 | 353.28 | 352.97 | $22.40 | 0x5d4...0b4a4 |
Mar 16 09:00 AM | Buy | $0.0635 | 1.01 | 606.56 | 607.17 | $38.51 | 0xd93...7b2b0 |
Mar 16 09:00 AM | Buy | $0.0636 | 1.01 | 0.0250 | 0.0251 | $0.021593 | 0x8db...587e1 |
Mar 16 08:55 AM | Buy | $0.0636 | 1.01 | 45.81 | 45.92 | $2.91 | 0xb3c...75aa1 |
Mar 16 08:55 AM | Buy | $0.0636 | 1.01 | 36.16 | 36.25 | $2.30 | 0x1b8...7f66f |
Mar 16 08:55 AM | Buy | $0.0636 | 1.01 | 94.99 | 95.25 | $6.05 | 0x500...19811 |
Mar 16 08:50 AM | Buy | $0.0636 | 1.01 | 340.88 | 342.10 | $21.67 | 0xc90...28bd0 |
Mar 16 08:50 AM | Buy | $0.0637 | 1.01 | 297.42 | 298.87 | $18.93 | 0x47e...0758f |
Mar 16 08:50 AM | Buy | $0.0637 | 1.02 | 74.53 | 74.95 | $4.75 | 0x62b...33bdd |
Mar 16 08:48 AM | Buy | $0.0636 | 1.02 | 349.47 | 351.71 | $22.24 | 0xd5c...78e0e |
Mar 16 06:13 AM | Sell | $0.0635 | 1.02 | 877.39 | 900.00 | $55.71 | 0x48a...5a866 |
Mar 16 04:00 AM | Sell | $0.0628 | 1.01 | 496.65 | 508.05 | $31.20 | 0x902...0672d |
