PALU/币安人生 Pool
The live PALU/币安人生 price today is $0.036130, with a 24-hour trading volume of $0.1984. This pair has changed 0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036130
- 24h Volume
- $0.1984
- 24h Buy Volume
- $0.0954
- 24h Sell Volume
- $0.1029
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- 0.30%
Tokens in this pool
Palu (PALU) 币安人生 (币安人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading PALU (Palu)
PALU/WBNB on PancakeSwap V2PALU/USDT on Uniswap V3PALU/LUCKY on PancakeSwap V3PALU/DPJF on PancakeSwap V2PALU/XTRN on Uniswap V4PALU/USDT on Uniswap V3PALU/USDT on PancakeSwap V3PALU/DPJF on PancakeSwap V2PALU/USDT on PancakeSwap V2Recent Transactions
- : -38650365819393210000 PALU for 380884304118828400 币安人生
- : -19444430498259520000 PALU for 192797948969840540 币安人生
- : 80817189579665520000 PALU for -800123419020612200 币安人生
- : 73411204241676255000 PALU for -715070889224156700 币安人生
- : -17465164440991066000 PALU for 168280378043075870 币安人生
- : -91682309111103320000 PALU for 893567809121123500 币安人生
- : -88553279973687150000 PALU for 879652558851168800 币安人生
- : -73042569883605950000 PALU for 738170532219145500 币安人生
- : -9098391075120262000 PALU for 92760054200984400 币安人生
- : -63469738784345014000 PALU for 652176973377111300 币安人生
PALU / 币安人生
PALU/币安人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | PALU | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:55 PM | Sell | $0.036130 | 0.029839 | 38.65 | 0.3809 | $0.0237 | 0x688...14013 |
Mar 16 02:52 PM | Sell | $0.036174 | 0.029920 | 19.44 | 0.1928 | $0.0120 | 0x3fa...6d51f |
Mar 16 12:37 PM | Buy | $0.036258 | 0.029961 | 80.82 | 0.8001 | $0.0506 | 0xede...1f284 |
Mar 16 11:27 AM | Buy | $0.036158 | 0.029792 | 73.41 | 0.7151 | $0.0452 | 0x2aa...3aa15 |
Mar 16 09:06 AM | Sell | $0.036112 | 0.029642 | 17.47 | 0.1683 | $0.0107 | 0xc44...319ec |
Mar 16 09:06 AM | Sell | $0.036134 | 0.029677 | 91.68 | 0.8936 | $0.0562 | 0x5ad...33f53 |
Mar 15 04:49 PM | Sell | $0.036077 | 0.029866 | 88.55 | 0.8797 | $0.0538 | 0x07f...d10d8 |
Mar 14 10:13 PM | Sell | $0.036011 | 0.0101 | 73.04 | 0.7382 | $0.0439 | 0x587...80615 |
Mar 14 04:58 PM | Sell | $0.036178 | 0.0102 | 9.10 | 0.0928 | $0.025621 | 0x98c...23afb |
Mar 14 03:28 PM | Sell | $0.036032 | 0.0102 | 63.47 | 0.6522 | $0.0383 | 0x12a...9cb4a |
Mar 14 02:35 PM | Sell | $0.036062 | 0.0104 | 32.95 | 0.3422 | $0.0200 | 0xf70...a6afa |
Mar 14 06:33 AM | Buy | $0.036117 | 0.0104 | 99.78 | 1.03 | $0.0610 | 0xafe...b8943 |
Mar 14 06:04 AM | Buy | $0.036068 | 0.0102 | 83.35 | 0.8466 | $0.0506 | 0x7a5...c5cc2 |
Mar 14 02:54 AM | Sell | $0.036096 | 0.0100 | 31.83 | 0.3199 | $0.0194 | 0x099...41aef |
Mar 14 12:35 AM | Sell | $0.036167 | 0.0101 | 40.96 | 0.4149 | $0.0253 | 0x202...7ab21 |
Mar 13 03:21 PM | Buy | $0.036291 | 0.0102 | 125.28 | 1.26 | $0.0788 | 0xf14...fd1db |
Mar 13 11:50 AM | Buy | $0.036221 | 0.029930 | 130.60 | 1.28 | $0.0812 | 0x150...569fd |
Mar 13 09:17 AM | Buy | $0.036091 | 0.029660 | 132.63 | 1.27 | $0.0808 | 0x6dd...75433 |
Mar 13 04:45 AM | Buy | $0.035997 | 0.029397 | 72.25 | 0.6755 | $0.0433 | 0x7d4...3fd01 |
Mar 13 04:39 AM | Sell | $0.035908 | 0.029259 | 75.48 | 0.7025 | $0.0446 | 0x1b9...7c67c |
