29,536,127 Pools27,263,691 Tokens

Palu (PALU)

The live Palu price today is $0.036805, with a 24-hour trading volume of $33.89K. PALU has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.036805
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$116.58K
24h Volume
$33.89K
24h Transactions
1115

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) B-Lucky (LUCKY) Tether USD (USDT) 道朴仅法 (DPJF) Xtron (XTRN) 币安人生 (币安人生) 2048 (2048)

Liquidity Pools

PALU/WBNB on PancakeSwap V2PALU/LUCKY on PancakeSwap V3PALU/USDT on Uniswap V3PALU/DPJF on PancakeSwap V2PALU/USDT on Uniswap V3PALU/XTRN on Uniswap V4PALU/USDT on PancakeSwap V3PALU/币安人生 on PancakeSwap V2PALU/WBNB on PancakeSwap V3PALU/2048 on PancakeSwap V2PALU/USDT on Uniswap V4PALU/USDT on PancakeSwap V2

Recent Transactions

  • : 2.954616203937436e+21 PALU for -2994271165074421 WBNB
  • : 2.954616203937436e+21 PALU for -2018306487595421200 USDT
  • : 7.045901736398002e+21 PALU for -7140019267561786 WBNB
  • : 999403880075140100000 PALU for -1012702638891919 WBNB
  • : 999403880075140100000 PALU for -685571727862357400 USDT
  • : 2.623784616453885e+21 PALU for -1796786787671066400 USDT
  • : 2.623784616453885e+21 PALU for -2658638066502389 WBNB
  • : -1.609199529675381e+21 PALU for 2.605823892478483e+22 DPJF
  • : 1.609199529675381e+21 PALU for -1630532311457981 WBNB
  • : -1.609230553222498e+21 PALU for 2.614241614743293e+22 DPJF

Palu

Palu Price (PALU)

DateMarketTypePrice (USD)PricePALU2nd ASSETTotalTXN
Mar 17 04:34 AM
PALU / WBNBBuy$0.0368040.051011 WBNB2.95K0.022995 WBNB$2.010x319...3fe89
Mar 17 04:34 AM
PALU / USDTBuy$0.0368430.036843 USDT2.95K2.02 USDT$2.020x319...3fe89
Mar 17 04:32 AM
PALU / WBNBBuy$0.0368130.051011 WBNB7.05K0.027141 WBNB$4.800xace...12d42
Mar 17 04:27 AM
PALU / WBNBBuy$0.0368190.051011 WBNB999.400.021013 WBNB$0.68150xe73...484d5
Mar 17 04:27 AM
PALU / USDTBuy$0.0369130.036912 USDT999.400.6856 USDT$0.69080xe73...484d5
Mar 17 04:24 AM
PALU / USDTBuy$0.0368610.036861 USDT2.62K1.80 USDT$1.800x097...6987e
Mar 17 04:24 AM
PALU / WBNBBuy$0.0368220.051011 WBNB2.62K0.022659 WBNB$1.790x097...6987e
Mar 17 04:24 AM
PALU / DPJFSell$0.03686916.21 DPJF1.61K26.06K DPJF$1.110x1ed...9bb4b
Mar 17 04:24 AM
PALU / WBNBBuy$0.0368220.051011 WBNB1.61K0.021631 WBNB$1.100x1ed...9bb4b
Mar 17 04:24 AM
PALU / DPJFSell$0.03689116.26 DPJF1.61K26.14K DPJF$1.110x998...a6d4d
Mar 17 04:24 AM
PALU / WBNBBuy$0.0368230.051011 WBNB1.61K0.021631 WBNB$1.100x998...a6d4d
Mar 17 04:22 AM
PALU / WBNBSell$0.0368220.051011 WBNB150.45K0.1518 WBNB$102.630x83a...89c6e
Mar 17 04:22 AM
PALU / LUCKYBuy$0.0369030.3260 LUCKY14.88K4.81K LUCKY$10.270x83a...89c6e
Mar 17 04:21 AM
PALU / USDTBuy$0.0368780.036877 USDT2.78K1.91 USDT$1.910x484...1f5bb
Mar 17 04:21 AM
PALU / WBNBBuy$0.0368390.051013 WBNB2.78K0.022826 WBNB$1.900x484...1f5bb
Mar 17 04:21 AM
PALU / WBNBBuy$0.0368380.051013 WBNB551.870.035603 WBNB$0.37740x3db...b61be
Mar 17 04:21 AM
PALU / DPJFSell$0.03691316.31 DPJF551.878.98K DPJF$0.38150x3db...b61be
Mar 17 04:21 AM
PALU / LUCKYBuy$0.0369290.3276 LUCKY9.46K3.07K LUCKY$6.560x010...49b68
Mar 17 04:21 AM
PALU / WBNBBuy$0.0368410.051013 WBNB9.46K0.029604 WBNB$6.470x010...49b68
Mar 17 04:21 AM
PALU / WBNBSell$0.0368430.051013 WBNB55.11K0.0557 WBNB$37.710x54f...141de
Mar 17 04:21 AM
PALU / WBNBSell$0.0368460.051014 WBNB100.07K0.1012 WBNB$68.510xb88...2f842
Mar 17 04:19 AM
PALU / USDTBuy$0.0368950.036894 USDT555.040.3816 USDT$0.38260x3e9...37366
Mar 17 04:19 AM
PALU / WBNBBuy$0.0368570.051015 WBNB555.040.035645 WBNB$0.38050x3e9...37366
Mar 17 04:19 AM
PALU / WBNBBuy$0.0368580.051015 WBNB275.430.032802 WBNB$0.18890x5de...99868
Mar 17 04:19 AM
PALU / DPJFSell$0.03692016.33 DPJF275.434.49K DPJF$0.19060x5de...99868
Mar 17 04:18 AM
PALU / WBNBBuy$0.0368590.051015 WBNB275.440.032802 WBNB$0.18890xafc...34832
Mar 17 04:18 AM
PALU / DPJFSell$0.03692416.34 DPJF275.444.49K DPJF$0.19070xafc...34832
Mar 17 04:17 AM
PALU / WBNBBuy$0.0368600.051015 WBNB550.870.035603 WBNB$0.37790xec4...b8c7a
Mar 17 04:17 AM
PALU / DPJFSell$0.03692816.35 DPJF550.878.99K DPJF$0.38160xec4...b8c7a
Mar 17 04:17 AM
PALU / 币安人生Sell$0.0368930.0108 币安人生134.411.47 币安人生$0.09260x2da...24c8e
Mar 17 04:17 AM
PALU / WBNBBuy$0.0368650.051015 WBNB134.410.031367 WBNB$0.09230x2da...24c8e
Mar 17 04:17 AM
PALU / WBNBBuy$0.0368630.051015 WBNB347.680.033536 WBNB$0.23860xf29...8ece8
Mar 17 04:17 AM
PALU / USDTBuy$0.0369420.036942 USDT347.680.2423 USDT$0.24140xf29...8ece8
Mar 17 04:16 AM
PALU / WBNBBuy$0.0368640.051015 WBNB275.440.032802 WBNB$0.18900xc14...fcfda
Mar 17 04:16 AM
PALU / DPJFSell$0.03693616.37 DPJF275.444.50K DPJF$0.19100xc14...fcfda
Mar 17 04:16 AM
PALU / WBNBBuy$0.0368640.051015 WBNB1.24K0.021261 WBNB$0.85070x40f...6de49
Mar 17 04:16 AM
PALU / DPJFSell$0.03693916.38 DPJF1.24K20.27K DPJF$0.86010x40f...6de49
Mar 17 04:16 AM
PALU / WBNBBuy$0.0368640.051015 WBNB29.85K0.0304 WBNB$20.490x973...35184
Mar 17 04:16 AM
PALU / DPJFSell$0.03695716.42 DPJF6.16K101.57K DPJF$4.290x43d...256b2
Mar 17 04:16 AM
PALU / WBNBBuy$0.0368610.051014 WBNB6.16K0.026267 WBNB$4.230x43d...256b2
Mar 17 04:16 AM
PALU / WBNBBuy$0.0368610.051014 WBNB4.79K0.024874 WBNB$3.290x140...88547
Mar 17 04:16 AM
PALU / USDTBuy$0.0369470.036947 USDT4.79K3.34 USDT$3.330x140...88547
Mar 17 04:16 AM
PALU / WBNBBuy$0.0368600.051014 WBNB26.95K0.0274 WBNB$18.490x140...88547
Mar 17 04:16 AM
PALU / USDTBuy$0.0368980.036898 USDT26.95K18.76 USDT$18.590x140...88547
Mar 17 04:16 AM
PALU / WBNBBuy$0.0368580.051014 WBNB56.65K0.0575 WBNB$38.850x140...88547
Mar 17 04:16 AM
PALU / LUCKYBuy$0.0370610.3285 LUCKY56.65K18.59K LUCKY$40.000x140...88547
Mar 17 04:16 AM
PALU / WBNBSell$0.0368530.051013 WBNB1.88M1.92 WBNB$1.29K0x8a3...2fa61
Mar 17 04:16 AM
PALU / WBNBSell$0.0370220.051038 WBNB63.18K0.0654 WBNB$44.360xce0...d531d
Mar 17 04:08 AM
PALU / LUCKYBuy$0.0371120.3344 LUCKY12.49K4.14K LUCKY$8.880x04d...72750
Mar 17 04:08 AM
PALU / WBNBSell$0.0370250.051038 WBNB60.99K0.0632 WBNB$42.840x04d...72750
Mar 17 04:07 AM
PALU / DPJFSell$0.03705216.62 DPJF1.57K26.00K DPJF$1.100x3dd...143ef
Mar 17 04:07 AM
PALU / WBNBBuy$0.0370310.051039 WBNB1.57K0.021631 WBNB$1.100x3dd...143ef
Mar 17 04:07 AM
PALU / DPJFSell$0.03707516.67 DPJF734.1212.22K DPJF$0.51930x6fd...6b7ad
Mar 17 04:07 AM
PALU / WBNBBuy$0.0370320.051039 WBNB734.120.037645 WBNB$0.51620x6fd...6b7ad
Mar 17 04:07 AM
PALU / WBNBBuy$0.0370330.051039 WBNB817.710.038515 WBNB$0.57500x4ff...59ef7
Mar 17 04:07 AM
PALU / USDTBuy$0.0371190.037119 USDT817.710.5775 USDT$0.58210x4ff...59ef7
Mar 17 04:07 AM
PALU / WBNBSell$0.0370270.051039 WBNB148.48K0.1540 WBNB$104.330x9d8...7bd72
Mar 17 04:06 AM
PALU / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000x110...3a5d0
Mar 17 03:59 AM
PALU / WBNBBuy$0.0370690.051046 WBNB345.85K0.3616 WBNB$244.460x1ed...fe5eb
Mar 17 03:57 AM
PALU / WBNBBuy$0.0370360.051041 WBNB4.42K0.024614 WBNB$3.110x27b...39199
Mar 17 03:55 AM
PALU / USDTBuy$0.0370680.037067 USDT4.33K3.06 USDT$3.060x896...bc001
Mar 17 03:55 AM
PALU / WBNBBuy$0.0370280.051041 WBNB4.33K0.024521 WBNB$3.050x896...bc001
Mar 17 03:55 AM
PALU / WBNBSell$0.0370280.051041 WBNB203.65K0.2116 WBNB$143.110x637...205a5
Mar 17 03:55 AM
PALU / WBNBSell$0.0370460.051044 WBNB22.63K0.0236 WBNB$15.940x637...205a5
Mar 17 03:54 AM
PALU / WBNBBuy$0.0370490.051044 WBNB937.140.039804 WBNB$0.66050x671...77616
Mar 17 03:54 AM
PALU / DPJFSell$0.03708516.70 DPJF937.1415.62K DPJF$0.66390x671...77616
Mar 17 03:54 AM
PALU / DPJFSell$0.03709916.73 DPJF1.22K20.39K DPJF$0.86640x702...6bb07
Mar 17 03:54 AM
PALU / WBNBBuy$0.0370530.051044 WBNB1.22K0.021277 WBNB$0.86090x702...6bb07
Mar 17 03:53 AM
PALU / WBNBBuy$0.0370540.051044 WBNB4.51K0.024723 WBNB$3.180x569...c3d72
Mar 17 03:53 AM
PALU / DPJFSell$0.03711616.77 DPJF4.51K75.86K DPJF$3.210x569...c3d72
Mar 17 03:53 AM
PALU / WBNBBuy$0.0370540.051044 WBNB6.02K0.026293 WBNB$4.240x457...c6afb
Mar 17 03:53 AM
PALU / USDTBuy$0.0370950.037095 USDT6.02K4.27 USDT$4.270x457...c6afb
Mar 17 03:53 AM
PALU / WBNBSell$0.0370530.051044 WBNB500.00K0.5220 WBNB$352.620xa47...d5bde
Mar 17 03:52 AM
PALU / WBNBBuy$0.0371000.051050 WBNB32.21K0.0339 WBNB$22.870x763...a36bc
Mar 17 03:51 AM
PALU / WBNBBuy$0.0370970.051050 WBNB3.73K0.023922 WBNB$2.640x480...62aed
Mar 17 03:51 AM
PALU / USDTBuy$0.0371350.037134 USDT3.73K2.66 USDT$2.660x480...62aed
Mar 17 03:51 AM
PALU / WBNBSell$0.0370970.051050 WBNB732.80K0.7708 WBNB$520.000x134...84e9a
Mar 17 03:51 AM
PALU / WBNBSell$0.0371580.051060 WBNB5.88K0.026214 WBNB$4.210xbce...68161
Mar 17 03:51 AM
PALU / USDTBuy$0.0371590.037159 USDT4.44K3.17 USDT$3.170xbce...68161
Mar 17 03:50 AM
PALU / WBNBSell$0.0371580.051060 WBNB207.14K0.2192 WBNB$148.270x4b4...b749b
Mar 17 03:47 AM
PALU / WBNBSell$0.0371790.051063 WBNB41.31K0.0438 WBNB$29.660xd34...0078d
Mar 17 03:46 AM
PALU / WBNBSell$0.0371830.051063 WBNB22.67K0.0240 WBNB$16.280x748...e20db
Mar 17 03:46 AM
PALU / WBNBSell$0.0371860.051064 WBNB32.40K0.0344 WBNB$23.280xfce...38347
Mar 17 03:46 AM
PALU / WBNBSell$0.0371890.051064 WBNB32.40K0.0344 WBNB$23.290x1cd...9e4f2
Mar 17 03:46 AM
PALU / WBNBSell$0.0371860.051065 WBNB30.25K0.0321 WBNB$21.740x1ca...0800e
Mar 17 03:46 AM
PALU / WBNBBuy$0.0371890.051065 WBNB148.48K0.1583 WBNB$106.740xa80...acd6c
Mar 17 03:45 AM
PALU / WBNBBuy$0.0371770.051063 WBNB7.95K0.028470 WBNB$5.710x17e...4529c
Mar 17 03:42 AM
PALU / WBNBSell$0.0371790.051063 WBNB158.93K0.1686 WBNB$114.090x0ac...c5bbb
Mar 17 03:42 AM
PALU / WBNBSell$0.0371950.051065 WBNB230.56K0.2452 WBNB$165.860xd0c...01bab
Mar 17 03:42 AM
PALU / WBNBSell$0.0372160.051068 WBNB83.89K0.0894 WBNB$60.530x13a...4c842
Mar 17 03:41 AM
PALU / WBNBSell$0.0372270.051069 WBNB1.19K0.021266 WBNB$0.85790x014...44843
Mar 17 03:41 AM
PALU / DPJFBuy$0.03681816.92 DPJF1.19K20.12K DPJF$0.80940x014...44843
Mar 17 03:40 AM
PALU / WBNBSell$0.0372310.051069 WBNB7.14K0.027609 WBNB$5.160xbaa...1d0bf
Mar 17 03:40 AM
PALU / LUCKYSell$0.0368180.3357 LUCKY7.14K2.42K LUCKY$4.870xbaa...1d0bf
Mar 17 03:40 AM
PALU / WBNBBuy$0.0372320.051069 WBNB165.68K0.1774 WBNB$119.810xe31...43787
Mar 17 03:40 AM
PALU / WBNBBuy$0.0372170.051067 WBNB41.46K0.0443 WBNB$29.920xe31...43787
Mar 17 03:40 AM
PALU / WBNBBuy$0.0372190.051067 WBNB158.93K0.1697 WBNB$114.720x9c7...56a9f
Mar 17 03:39 AM
PALU / WBNBBuy$0.0372050.051064 WBNB8.35K0.028907 WBNB$6.020x88d...c0bc5
Mar 17 03:39 AM
PALU / WBNBBuy$0.0372040.051064 WBNB32.39K0.0345 WBNB$23.340x004...ff9ee
Mar 17 03:39 AM
PALU / WBNBBuy$0.0372030.051064 WBNB32.40K0.0345 WBNB$23.330x7c0...8bd46