29,595,691 Pools27,326,856 Tokens

Palu (PALU)

The live Palu price today is $0.038061, with a 24-hour trading volume of $149.23K. PALU has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.038061
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$127.05K
24h Volume
$149.23K
24h Transactions
3404

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -5.98991597994843e+21 PALU for 4830529953905446000 USDT
  • : -630319260172478200000 PALU for 753702406254570 WBNB
  • : 630319260172478200000 PALU for -1.2060911666509696e+22 DPJF
  • : 9.330434641410227e+22 PALU for -112057424748647310 WBNB
  • : -2.854564e+22 PALU for 34096737903144600 WBNB
  • : -3.22504e+22 PALU for 38537870120200160 WBNB
  • : -2.243059989294778e+21 PALU for 2680990392441266 WBNB
  • : 2.243059989294778e+21 PALU for -4.2787018917508284e+22 DPJF
  • : -1.8348650369906224e+22 PALU for 7.269775605350263e+21 LUCKY
  • : -1.8348650369906224e+22 PALU for 21934077927006430 WBNB

Palu

Palu Price (PALU)

DateMarketTypePrice (USD)PricePALU2nd ASSETTotalTXN
Mar 17 08:32 PM
PALU / USDTSell$0.0380680.038064 USDT5.99K4.83 USDT$4.830xeb4...d8be8
Mar 17 08:32 PM
PALU / WBNBSell$0.0380620.051199 WBNB630.320.037538 WBNB$0.50820x035...69b04
Mar 17 08:32 PM
PALU / DPJFBuy$0.03813419.10 DPJF630.3212.06K DPJF$0.51270x035...69b04
Mar 17 08:32 PM
PALU / WBNBBuy$0.0380630.051199 WBNB93.30K0.1121 WBNB$75.220x368...f01dc
Mar 17 08:31 PM
PALU / WBNBSell$0.0380530.051198 WBNB28.55K0.0341 WBNB$22.990xa23...f9b41
Mar 17 08:31 PM
PALU / WBNBSell$0.0380560.051198 WBNB32.25K0.0385 WBNB$25.980x088...6dc11
Mar 17 08:31 PM
PALU / WBNBSell$0.0380590.051199 WBNB2.24K0.022681 WBNB$1.810xd23...f04b1
Mar 17 08:31 PM
PALU / DPJFBuy$0.03812319.07 DPJF2.24K42.79K DPJF$1.820xd23...f04b1
Mar 17 08:31 PM
PALU / LUCKYSell$0.0379670.3935 LUCKY18.35K7.27K LUCKY$14.620xd23...f04b1
Mar 17 08:31 PM
PALU / WBNBSell$0.0380600.051199 WBNB18.35K0.0219 WBNB$14.790xd23...f04b1
Mar 17 08:31 PM
PALU / USDTSell$0.0380320.038017 USDT7.69K6.16 USDT$6.180xfca...076d2
Mar 17 08:31 PM
PALU / WBNBSell$0.0380620.051199 WBNB7.69K0.029195 WBNB$6.200xfca...076d2
Mar 17 08:31 PM
PALU / WBNBBuy$0.0380630.051199 WBNB713.24K0.8529 WBNB$575.020x54e...f4c23
Mar 17 08:29 PM
PALU / WBNBBuy$0.0379870.051188 WBNB36.28K0.0432 WBNB$28.980x12e...93df5
Mar 17 08:25 PM
PALU / WBNBBuy$0.0379790.051187 WBNB1.45K0.021725 WBNB$1.160xae9...8bf11
Mar 17 08:24 PM
PALU / WBNBSell$0.0379790.051187 WBNB6.16K0.027295 WBNB$4.920x16f...4e3cd
Mar 17 08:24 PM
PALU / WBNBBuy$0.0379790.051187 WBNB125.01K0.1486 WBNB$99.750xf50...b92c5
Mar 17 08:24 PM
PALU / WBNBBuy$0.0379600.051185 WBNB5.10K0.026058 WBNB$4.060x25b...caab4
Mar 17 08:24 PM
PALU / WBNBBuy$0.0379560.051185 WBNB3.91K0.024648 WBNB$3.110x9fb...822bf
Mar 17 08:23 PM
PALU / WBNBBuy$0.0379530.051185 WBNB12.40K0.0147 WBNB$9.860xc81...1d7aa
Mar 17 08:22 PM
PALU / WBNBBuy$0.0379520.051185 WBNB12.64K0.0150 WBNB$10.050xa11...828db
Mar 17 08:17 PM
PALU / WBNBBuy$0.0379460.051185 WBNB5.41K0.026425 WBNB$4.300x592...3bed4
Mar 17 08:14 PM
PALU / WBNBBuy$0.0379480.051184 WBNB7.65K0.029081 WBNB$6.080x2b2...4794f
Mar 17 08:13 PM
PALU / WBNBBuy$0.0379470.051184 WBNB84.260.031000 WBNB$0.06700xf25...c9ff6
Mar 17 08:11 PM
PALU / WBNBSell$0.0379490.051184 WBNB1.27K0.021501 WBNB$1.010xfc8...92ba8
Mar 17 08:11 PM
PALU / DPJFBuy$0.03808418.98 DPJF1.27K24.15K DPJF$1.030xfc8...92ba8
Mar 17 08:10 PM
PALU / WBNBBuy$0.0379480.051184 WBNB200.000.032374 WBNB$0.15900xd0c...5e2c6
Mar 17 08:07 PM
PALU / USDTSell$0.0379590.037958 USDT6.19K4.93 USDT$4.930xba8...9729a
Mar 17 08:05 PM
PALU / WBNBSell$0.0379480.051184 WBNB950.700.021123 WBNB$0.75560xab0...f1451
Mar 17 08:05 PM
PALU / DPJFBuy$0.03806218.93 DPJF950.7018.02K DPJF$0.76640xab0...f1451
Mar 17 08:01 PM
PALU / WBNBSell$0.0379550.051184 WBNB492.300.035814 WBNB$0.39160x811...95422
Mar 17 08:01 PM
PALU / DPJFBuy$0.03804618.89 DPJF492.309.32K DPJF$0.39610x811...95422
Mar 17 08:01 PM
PALU / USDTSell$0.0379120.037911 USDT2.42K1.91 USDT$1.910xb2e...749a2
Mar 17 08:01 PM
PALU / WBNBSell$0.0379550.051184 WBNB2.42K0.022853 WBNB$1.920xb2e...749a2
Mar 17 08:01 PM
PALU / WBNBBuy$0.0379550.051184 WBNB114.03K0.1352 WBNB$90.710x86f...6f66d
Mar 17 07:59 PM
PALU / WBNBSell$0.0379420.051183 WBNB77.640.049155 WBNB$0.06170x720...724c9
Mar 17 07:59 PM
PALU / 币安人生Buy$0.0379820.0135 币安人生77.641.04 币安人生$0.06200x720...724c9
Mar 17 07:58 PM
PALU / WBNBBuy$0.0379430.051183 WBNB20.17K0.0239 WBNB$16.020xbb0...34eda
Mar 17 07:57 PM
PALU / WBNBSell$0.0379410.051182 WBNB563.490.036643 WBNB$0.44740x1b2...9b8c6
Mar 17 07:57 PM
PALU / DPJFBuy$0.03803718.87 DPJF563.4910.65K DPJF$0.45290x1b2...9b8c6
Mar 17 07:57 PM
PALU / WBNBBuy$0.0379420.051182 WBNB682.20K0.8045 WBNB$541.780x553...08aee
Mar 17 07:56 PM
PALU / WBNBBuy$0.0378670.051171 WBNB875.730.021028 WBNB$0.68890xdad...1f148
Mar 17 07:56 PM
PALU / WBNBBuy$0.0378660.051171 WBNB674.830.037922 WBNB$0.53080xb2c...1001f
Mar 17 07:55 PM
PALU / WBNBBuy$0.0378690.051171 WBNB12.54K0.0147 WBNB$9.860x2f6...cf724
Mar 17 07:53 PM
PALU / WBNBSell$0.0378700.051171 WBNB119.13K0.1392 WBNB$93.750x527...9b17b
Mar 17 07:50 PM
PALU / USDTBuy$0.0378940.037892 USDT485.410.3820 USDT$0.38320x393...e437c
Mar 17 07:50 PM
PALU / DPJFBuy$0.03802718.85 DPJF485.419.17K DPJF$0.38960x393...e437c
Mar 17 07:32 PM
PALU / WBNBSell$0.0378940.051173 WBNB3.99K0.024662 WBNB$3.150xc0c...55bf6
Mar 17 07:31 PM
PALU / WBNBBuy$0.0378940.051173 WBNB4.98K0.025857 WBNB$3.930x2ce...83e21
Mar 17 07:31 PM
PALU / WBNBBuy$0.0378970.051173 WBNB7.82K0.029190 WBNB$6.170x201...dab36
Mar 17 07:29 PM
PALU / USDTBuy$0.0378970.037896 USDT1.26K0.9938 USDT$0.99640x2f9...ededf
Mar 17 07:25 PM
PALU / WBNBSell$0.0379040.051173 WBNB364.57K0.4274 WBNB$288.140x6c1...49f2e
Mar 17 07:23 PM
PALU / WBNBSell$0.0379420.051179 WBNB442.220.035198 WBNB$0.35120xac7...390e6
Mar 17 07:23 PM
PALU / DPJFBuy$0.03801918.83 DPJF442.228.34K DPJF$0.35460xac7...390e6
Mar 17 07:19 PM
PALU / WBNBSell$0.0379460.051179 WBNB57.110.046713 WBNB$0.04540x1e4...e0eae
Mar 17 07:18 PM
PALU / USDTSell$0.0379070.037906 USDT1.26K0.9998 USDT$0.99760x2cb...06562
Mar 17 07:18 PM
PALU / WBNBSell$0.0379440.051179 WBNB515.030.036054 WBNB$0.40910x5d8...a4c77
Mar 17 07:18 PM
PALU / DPJFBuy$0.03801118.81 DPJF515.039.71K DPJF$0.41260x5d8...a4c77
Mar 17 07:18 PM
PALU / WBNBBuy$0.0379450.051179 WBNB364.57K0.4296 WBNB$289.620x064...072f1
Mar 17 07:16 PM
PALU / WBNBBuy$0.0379060.051173 WBNB107.43K0.1262 WBNB$84.930xfea...3ac6e
Mar 17 07:15 PM
PALU / WBNBBuy$0.0378950.051171 WBNB85.200.031000 WBNB$0.06730xe94...9c3d3
Mar 17 07:14 PM
PALU / WBNBBuy$0.0378960.051171 WBNB477.310.035603 WBNB$0.37680xca0...87c71
Mar 17 07:14 PM
PALU / DPJFSell$0.03800218.79 DPJF477.318.95K DPJF$0.38190xca0...87c71
Mar 17 07:09 PM
PALU / WBNBBuy$0.0378950.051171 WBNB1.69K0.021986 WBNB$1.340xb30...3eca1
Mar 17 07:06 PM
PALU / WBNBBuy$0.0378910.051171 WBNB15.11K0.0177 WBNB$11.920xd3d...b9ae1
Mar 17 07:06 PM
PALU / WBNBBuy$0.0378870.051171 WBNB12.30K0.0144 WBNB$9.700xe0d...35c56
Mar 17 07:03 PM
PALU / WBNBBuy$0.0378810.051171 WBNB60.80K0.0713 WBNB$47.910xac6...d05d7
Mar 17 07:02 PM
PALU / WBNBBuy$0.0378780.051170 WBNB15.17K0.0178 WBNB$11.950xf47...c861c
Mar 17 06:56 PM
PALU / WBNBBuy$0.0378700.051170 WBNB1.23K0.021443 WBNB$0.96870x07e...88d58
Mar 17 06:54 PM
PALU / USDTBuy$0.0378970.037896 USDT242.740.1911 USDT$0.19170x26c...1b478
Mar 17 06:54 PM
PALU / DPJFBuy$0.03801118.81 DPJF242.744.58K DPJF$0.19440x26c...1b478
Mar 17 06:53 PM
PALU / WBNBBuy$0.0378810.051170 WBNB119.13K0.1395 WBNB$93.890x0fa...ee738
Mar 17 06:53 PM
PALU / WBNBBuy$0.0378690.051168 WBNB3.59K0.024196 WBNB$2.820x817...d84dc
Mar 17 06:53 PM
PALU / WBNBSell$0.0378680.051168 WBNB11.17K0.0130 WBNB$8.790x409...feed2
Mar 17 06:53 PM
PALU / WBNBBuy$0.0378700.051168 WBNB5.95K0.026965 WBNB$4.680x8cd...37826
Mar 17 06:52 PM
PALU / WBNBBuy$0.0378700.051168 WBNB1.73K0.022027 WBNB$1.360x345...79c8e
Mar 17 06:52 PM
PALU / WBNBSell$0.0378710.051168 WBNB1.310.051530 WBNB$0.0210350x79c...42f8d
Mar 17 06:52 PM
PALU / 币安人生Buy$0.0379130.0132 币安人生1.310.0174 币安人生$0.0210400x79c...42f8d
Mar 17 06:50 PM
PALU / WBNBBuy$0.0378720.051168 WBNB2.73K0.023192 WBNB$2.150xedc...0d5ff
Mar 17 06:44 PM
PALU / WBNBBuy$0.0378730.051168 WBNB3.05K0.023564 WBNB$2.400x9fe...6c59f
Mar 17 06:44 PM
PALU / DPJFSell$0.03800618.80 DPJF3.05K57.30K DPJF$2.440x9fe...6c59f
Mar 17 06:42 PM
PALU / WBNBBuy$0.0378720.051168 WBNB6.39K0.027476 WBNB$5.030xac2...f1b01
Mar 17 06:39 PM
PALU / WBNBSell$0.0378720.051167 WBNB79.830.049294 WBNB$0.06280x6d1...39d2b
Mar 17 06:37 PM
PALU / WBNBSell$0.0378680.051167 WBNB47.460.045526 WBNB$0.03730x4c0...9f905
Mar 17 06:36 PM
PALU / WBNBSell$0.0378680.051167 WBNB38.740.044510 WBNB$0.03050x331...b40bc
Mar 17 06:35 PM
PALU / WBNBBuy$0.0378660.051167 WBNB239.420.032802 WBNB$0.18830x9d4...ee2ee
Mar 17 06:35 PM
PALU / DPJFSell$0.03805918.92 DPJF239.424.52K DPJF$0.19290x9d4...ee2ee
Mar 17 06:35 PM
PALU / WBNBSell$0.0378670.051167 WBNB38.560.044489 WBNB$0.03030x8c1...ea99d
Mar 17 06:33 PM
PALU / WBNBSell$0.0378650.051167 WBNB74.450.048667 WBNB$0.05860x7f5...ff923
Mar 17 06:32 PM
PALU / WBNBBuy$0.0378590.051167 WBNB151.160.031769 WBNB$0.11880x3bc...c28b6
Mar 17 06:31 PM
PALU / WBNBSell$0.0378530.051167 WBNB47.000.045472 WBNB$0.03690x673...07126
Mar 17 06:28 PM
PALU / WBNBBuy$0.0378490.051167 WBNB538.570.036301 WBNB$0.42270x0b0...ff8a2
Mar 17 06:28 PM
PALU / USDTBuy$0.0379510.037949 USDT538.570.4244 USDT$0.42820x0b0...ff8a2
Mar 17 06:27 PM
PALU / WBNBSell$0.0378500.051167 WBNB29.750.043464 WBNB$0.02340x8db...91aca
Mar 17 06:27 PM
PALU / WBNBBuy$0.0378480.051167 WBNB19.22K0.0225 WBNB$15.080x759...b7d90
Mar 17 06:24 PM
PALU / WBNBSell$0.0378530.051167 WBNB33.51K0.0390 WBNB$26.320x7c0...4c7b9
Mar 17 06:23 PM
PALU / WBNBBuy$0.0378600.051168 WBNB51.54K0.0603 WBNB$40.510x163...62a2e
Mar 17 06:23 PM
PALU / WBNBSell$0.0378550.051167 WBNB41.120.044785 WBNB$0.03230x964...aaaae
Mar 17 06:22 PM
PALU / WBNBBuy$0.0378550.051167 WBNB4.58K0.025359 WBNB$3.600xc2c...b0387
Mar 17 06:22 PM
PALU / USDTBuy$0.0378990.037898 USDT2.91K2.29 USDT$2.300x163...e7f1f