Palu (PALU)
The live Palu price today is $0.038359, with a 24-hour trading volume of $91.05K. PALU has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.038359
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $128.98K
- 24h Volume
- $91.05K
- 24h Transactions
- 2054
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1.1784296164e+22 PALU for -9829205002427365000 USDT
- : 9.382281627348568e+22 PALU for -117581933421752480 WBNB
- : -717600232164430200000 PALU for 1.432995500553199e+22 DPJF
- : 717600232164430200000 PALU for -898729289455391 WBNB
- : 6.766413703499536e+21 PALU for -2.7412851417691597e+21 LUCKY
- : 6.766413703499536e+21 PALU for -8473877946317724 WBNB
- : -1.8e+23 PALU for 224566934439035520 WBNB
- : -1.78900126338902e+23 PALU for 223752820874104740 WBNB
- : -1.1209590162977e+23 PALU for 140484243908934940 WBNB
- : -1.2938696631237e+23 PALU for 162427572040934880 WBNB
Palu
Palu Price (PALU)
| Date | Market | Type | Price (USD) | Price | PALU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:34 AM | PALU / USDT | Buy | $0.038319 | 0.038318 USDT | 11.78K | 9.83 USDT | $9.80 | 0x056...473a3 |
Mar 17 11:34 AM | PALU / WBNB | Buy | $0.038355 | 0.051251 WBNB | 93.82K | 0.1176 WBNB | $78.38 | 0x210...4199e |
Mar 17 11:33 AM | PALU / DPJF | Sell | $0.038596 | 20.00 DPJF | 717.60 | 14.33K DPJF | $0.6168 | 0xe8c...68b65 |
Mar 17 11:33 AM | PALU / WBNB | Buy | $0.038345 | 0.051250 WBNB | 717.60 | 0.038988 WBNB | $0.5988 | 0xe8c...68b65 |
Mar 17 11:33 AM | PALU / LUCKY | Buy | $0.038596 | 0.4087 LUCKY | 6.77K | 2.74K LUCKY | $5.82 | 0x16b...dbeaf |
Mar 17 11:33 AM | PALU / WBNB | Buy | $0.038344 | 0.051250 WBNB | 6.77K | 0.028474 WBNB | $5.65 | 0x16b...dbeaf |
Mar 17 11:33 AM | PALU / WBNB | Sell | $0.038344 | 0.051250 WBNB | 180.00K | 0.2246 WBNB | $150.17 | 0xc82...96e6b |
Mar 17 11:33 AM | PALU / WBNB | Sell | $0.038364 | 0.051253 WBNB | 178.90K | 0.2238 WBNB | $149.63 | 0xe6e...c14a1 |
Mar 17 11:33 AM | PALU / WBNB | Sell | $0.038385 | 0.051256 WBNB | 112.10K | 0.1405 WBNB | $93.99 | 0x752...e87d7 |
Mar 17 11:33 AM | PALU / WBNB | Sell | $0.038397 | 0.051258 WBNB | 129.39K | 0.1624 WBNB | $108.64 | 0x479...f593f |
Mar 17 11:32 AM | PALU / WBNB | Sell | $0.038416 | 0.051260 WBNB | 10.43K | 0.0131 WBNB | $8.78 | 0xdad...0e351 |
Mar 17 11:32 AM | PALU / WBNB | Buy | $0.038417 | 0.051260 WBNB | 39.36K | 0.0497 WBNB | $33.13 | 0xb94...96d7e |
Mar 17 11:32 AM | PALU / WBNB | Sell | $0.038415 | 0.051260 WBNB | 21.85K | 0.0275 WBNB | $18.39 | 0x1cc...3cab8 |
Mar 17 11:32 AM | PALU / WBNB | Buy | $0.038418 | 0.051260 WBNB | 47.25K | 0.0596 WBNB | $39.77 | 0x132...59802 |
Mar 17 11:32 AM | PALU / WBNB | Buy | $0.038411 | 0.051259 WBNB | 314.68K | 0.3962 WBNB | $264.65 | 0x7b7...3416b |
Mar 17 11:32 AM | PALU / 币安人生 | Sell | $0.038596 | 0.0137 币安人生 | 186.89 | 2.62 币安人生 | $0.1606 | 0xc18...5b57d |
Mar 17 11:32 AM | PALU / WBNB | Buy | $0.038372 | 0.051254 WBNB | 186.89 | 0.032348 WBNB | $0.1565 | 0xc18...5b57d |
Mar 17 11:32 AM | PALU / WBNB | Buy | $0.038529 | 0.051277 WBNB | 173.93 | 0.032244 WBNB | $0.1483 | 0x749...cf6ff |
Mar 17 11:32 AM | PALU / USDT | Sell | $0.038417 | 0.038415 USDT | 173.93 | 0.1468 USDT | $0.1464 | 0x749...cf6ff |
Mar 17 11:32 AM | PALU / USDT | Buy | $0.038492 | 0.038491 USDT | 358.71 | 0.3063 USDT | $0.3046 | 0xe2a...93f9c |
Mar 17 11:32 AM | PALU / WBNB | Buy | $0.038371 | 0.051254 WBNB | 358.71 | 0.034507 WBNB | $0.3003 | 0xe2a...93f9c |
Mar 17 11:32 AM | PALU / DPJF | Sell | $0.038596 | 20.04 DPJF | 454.68 | 9.09K DPJF | $0.3908 | 0xf17...3738b |
Mar 17 11:32 AM | PALU / WBNB | Buy | $0.038371 | 0.051254 WBNB | 454.68 | 0.035713 WBNB | $0.3806 | 0xf17...3738b |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038371 | 0.051254 WBNB | 4.67K | 0.025862 WBNB | $3.91 | 0xbf6...348f2 |
Mar 17 11:31 AM | PALU / USDT | Buy | $0.038477 | 0.038475 USDT | 4.67K | 3.97 USDT | $3.95 | 0xbf6...348f2 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038370 | 0.051254 WBNB | 10.67K | 0.0134 WBNB | $8.93 | 0xbf6...348f2 |
Mar 17 11:31 AM | PALU / DPJF | Sell | $0.038596 | 20.06 DPJF | 10.67K | 216.09K DPJF | $9.17 | 0xbf6...348f2 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038369 | 0.051253 WBNB | 26.60K | 0.0334 WBNB | $22.26 | 0xbf6...348f2 |
Mar 17 11:31 AM | PALU / USDT | Buy | $0.038415 | 0.038414 USDT | 26.60K | 22.61 USDT | $22.38 | 0xbf6...348f2 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038366 | 0.051253 WBNB | 72.68K | 0.0912 WBNB | $60.80 | 0xbf6...348f2 |
Mar 17 11:31 AM | PALU / LUCKY | Buy | $0.038596 | 0.4097 LUCKY | 72.68K | 29.86K LUCKY | $62.47 | 0xbf6...348f2 |
Mar 17 11:31 AM | PALU / WBNB | Sell | $0.038358 | 0.051252 WBNB | 2.00M | 2.53 WBNB | $1.67K | 0xad7...d8420 |
Mar 17 11:31 AM | PALU / USDT | Buy | $0.038702 | 0.038701 USDT | 1.09K | 0.9380 USDT | $0.9447 | 0x199...2f872 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038595 | 0.051287 WBNB | 1.09K | 0.021401 WBNB | $0.9330 | 0x199...2f872 |
Mar 17 11:31 AM | PALU / USDT | Buy | $0.038641 | 0.038640 USDT | 3.68K | 3.17 USDT | $3.18 | 0xede...e6de6 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038595 | 0.051287 WBNB | 3.68K | 0.024742 WBNB | $3.16 | 0xede...e6de6 |
Mar 17 11:31 AM | PALU / WBNB | Sell | $0.038594 | 0.051287 WBNB | 21.55K | 0.0277 WBNB | $18.52 | 0xa40...2a228 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038596 | 0.051287 WBNB | 7.32K | 0.029443 WBNB | $6.29 | 0x994...139bf |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038596 | 0.051287 WBNB | 9.19K | 0.0119 WBNB | $7.90 | 0x249...6dc90 |
Mar 17 11:31 AM | PALU / LUCKY | Buy | $0.038558 | 0.4203 LUCKY | 9.19K | 3.83K LUCKY | $7.86 | 0x249...6dc90 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038594 | 0.051287 WBNB | 3.76K | 0.024854 WBNB | $3.23 | 0x243...e5ffb |
Mar 17 11:31 AM | PALU / DPJF | Sell | $0.038558 | 20.54 DPJF | 3.76K | 77.41K DPJF | $3.22 | 0x243...e5ffb |
Mar 17 11:31 AM | PALU / WBNB | Sell | $0.038594 | 0.051287 WBNB | 265.02K | 0.3408 WBNB | $227.74 | 0x714...097bd |
Mar 17 11:31 AM | PALU / USDT | Buy | $0.038756 | 0.038755 USDT | 712.68 | 0.6189 USDT | $0.6240 | 0x66d...45f12 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038626 | 0.051292 WBNB | 712.68 | 0.039227 WBNB | $0.6147 | 0x66d...45f12 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038627 | 0.051292 WBNB | 6.47K | 0.028378 WBNB | $5.58 | 0x3bc...f4235 |
Mar 17 11:31 AM | PALU / USDT | Buy | $0.038673 | 0.038672 USDT | 6.47K | 5.61 USDT | $5.61 | 0x3bc...f4235 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038626 | 0.051292 WBNB | 16.48K | 0.0213 WBNB | $14.21 | 0x873...0c03a |
Mar 17 11:31 AM | PALU / LUCKY | Buy | $0.038558 | 0.4216 LUCKY | 16.48K | 6.90K LUCKY | $14.10 | 0x873...0c03a |
Mar 17 11:31 AM | PALU / WBNB | Sell | $0.038624 | 0.051292 WBNB | 140.27K | 0.1808 WBNB | $120.97 | 0xb2a...81c99 |
Mar 17 11:31 AM | PALU / WBNB | Sell | $0.038641 | 0.051294 WBNB | 327.30K | 0.4233 WBNB | $282.82 | 0xb2a...81c99 |
Mar 17 11:31 AM | PALU / DPJF | Sell | $0.038558 | 20.71 DPJF | 2.69K | 55.68K DPJF | $2.30 | 0x15a...70d2e |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038682 | 0.051300 WBNB | 2.69K | 0.023501 WBNB | $2.33 | 0x15a...70d2e |
Mar 17 11:31 AM | PALU / USDT | Buy | $0.038792 | 0.038790 USDT | 1.85K | 1.62 USDT | $1.63 | 0xb1a...338cb |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038681 | 0.051300 WBNB | 1.85K | 0.022409 WBNB | $1.60 | 0xb1a...338cb |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038681 | 0.051300 WBNB | 7.41K | 0.029649 WBNB | $6.43 | 0x6ce...1c657 |
Mar 17 11:31 AM | PALU / USDT | Buy | $0.038730 | 0.038728 USDT | 7.41K | 6.47 USDT | $6.47 | 0x6ce...1c657 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038680 | 0.051300 WBNB | 15.93K | 0.0207 WBNB | $13.82 | 0x6ce...1c657 |
Mar 17 11:31 AM | PALU / LUCKY | Buy | $0.038558 | 0.4241 LUCKY | 15.93K | 6.71K LUCKY | $13.63 | 0x6ce...1c657 |
Mar 17 11:31 AM | PALU / WBNB | Sell | $0.038678 | 0.051300 WBNB | 416.29K | 0.5410 WBNB | $361.24 | 0xd2d...b6377 |
Mar 17 11:31 AM | PALU / WBNB | Sell | $0.038730 | 0.051307 WBNB | 46.25K | 0.0603 WBNB | $40.38 | 0xd2d...b6377 |
Mar 17 11:31 AM | PALU / WBNB | Sell | $0.038735 | 0.051308 WBNB | 112.18K | 0.1464 WBNB | $97.98 | 0x423...3f665 |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038749 | 0.051310 WBNB | 22.20K | 0.0291 WBNB | $19.42 | 0x322...4bcb1 |
Mar 17 11:31 AM | PALU / DPJF | Sell | $0.038558 | 20.84 DPJF | 4.73K | 98.94K DPJF | $4.05 | 0x4b1...fe28e |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038746 | 0.051310 WBNB | 4.73K | 0.026215 WBNB | $4.14 | 0x4b1...fe28e |
Mar 17 11:31 AM | PALU / WBNB | Buy | $0.038745 | 0.051310 WBNB | 12.02K | 0.0158 WBNB | $10.51 | 0xde5...cc58c |
Mar 17 11:31 AM | PALU / USDT | Buy | $0.038795 | 0.038794 USDT | 12.02K | 10.61 USDT | $10.57 | 0xde5...cc58c |
Mar 17 11:31 AM | PALU / WBNB | Sell | $0.038744 | 0.051309 WBNB | 1.00M | 1.32 WBNB | $874.32 | 0x193...5a4ba |
Mar 17 11:30 AM | PALU / WBNB | Buy | $0.038871 | 0.051328 WBNB | 32.40K | 0.0431 WBNB | $28.74 | 0xf87...5fe0a |
Mar 17 11:30 AM | PALU / WBNB | Buy | $0.038866 | 0.051328 WBNB | 32.40K | 0.0431 WBNB | $28.72 | 0x556...9ea1a |
Mar 17 11:30 AM | PALU / WBNB | Buy | $0.038862 | 0.051327 WBNB | 32.39K | 0.0431 WBNB | $28.71 | 0x34f...059f1 |
Mar 17 11:30 AM | PALU / WBNB | Buy | $0.038860 | 0.051326 WBNB | 32.40K | 0.0431 WBNB | $28.70 | 0x190...e04a3 |
Mar 17 11:30 AM | PALU / WBNB | Buy | $0.038856 | 0.051326 WBNB | 4.99K | 0.026636 WBNB | $4.42 | 0x9df...282fa |
Mar 17 11:30 AM | PALU / USDT | Buy | $0.038903 | 0.038902 USDT | 4.99K | 4.44 USDT | $4.45 | 0x9df...282fa |
Mar 17 11:30 AM | PALU / WBNB | Sell | $0.038855 | 0.051326 WBNB | 96.44K | 0.1276 WBNB | $85.40 | 0x328...343f8 |
Mar 17 11:30 AM | PALU / WBNB | Sell | $0.038867 | 0.051328 WBNB | 120.42K | 0.1595 WBNB | $106.77 | 0x6d9...027ac |
Mar 17 11:30 AM | PALU / WBNB | Buy | $0.038883 | 0.051330 WBNB | 129.39K | 0.1723 WBNB | $114.93 | 0xe28...9bf00 |
Mar 17 11:30 AM | PALU / WBNB | Sell | $0.038867 | 0.051327 WBNB | 334.02K | 0.4432 WBNB | $296.15 | 0xcb0...24a8d |
Mar 17 11:30 AM | PALU / WBNB | Sell | $0.038910 | 0.051334 WBNB | 144.43 | 0.031921 WBNB | $0.1287 | 0xb15...2af65 |
Mar 17 11:30 AM | PALU / 币安人生 | Buy | $0.038379 | 0.0144 币安人生 | 144.43 | 2.04 币安人生 | $0.1210 | 0xb15...2af65 |
Mar 17 11:30 AM | PALU / WBNB | Buy | $0.038910 | 0.051334 WBNB | 13.02K | 0.0174 WBNB | $11.60 | 0xf54...19c11 |
Mar 17 11:29 AM | PALU / WBNB | Buy | $0.038907 | 0.051334 WBNB | 56.03K | 0.0748 WBNB | $49.90 | 0x302...230ec |
Mar 17 11:29 AM | PALU / WBNB | Sell | $0.038899 | 0.051332 WBNB | 775.53K | 1.04 WBNB | $690.14 | 0x666...ba794 |
Mar 17 11:29 AM | PALU / WBNB | Sell | $0.038887 | 0.051331 WBNB | 151.35 | 0.031998 WBNB | $0.1345 | 0x6fe...1c7d6 |
Mar 17 11:29 AM | PALU / WBNB | Sell | $0.038999 | 0.051347 WBNB | 151.35 | 0.032034 WBNB | $0.1362 | 0x6fe...1c7d6 |
Mar 17 11:29 AM | PALU / WBNB | Sell | $0.038999 | 0.051347 WBNB | 1.89K | 0.022541 WBNB | $1.70 | 0x78e...da6a1 |
Mar 17 11:29 AM | PALU / USDT | Sell | $0.038885 | 0.038884 USDT | 1.89K | 1.69 USDT | $1.68 | 0x78e...da6a1 |
Mar 17 11:29 AM | PALU / WBNB | Sell | $0.039000 | 0.051347 WBNB | 3.32K | 0.024456 WBNB | $2.98 | 0x878...fdd19 |
Mar 17 11:29 AM | PALU / DPJF | Buy | $0.038379 | 21.06 DPJF | 3.32K | 69.75K DPJF | $2.78 | 0x878...fdd19 |
Mar 17 11:29 AM | PALU / USDT | Sell | $0.038948 | 0.038947 USDT | 10.75K | 9.59 USDT | $9.62 | 0x878...fdd19 |
Mar 17 11:29 AM | PALU / WBNB | Sell | $0.039000 | 0.051348 WBNB | 10.75K | 0.0144 WBNB | $9.67 | 0x878...fdd19 |
Mar 17 11:29 AM | PALU / LUCKY | Sell | $0.038379 | 0.4265 LUCKY | 29.28K | 12.55K LUCKY | $24.53 | 0x878...fdd19 |
Mar 17 11:29 AM | PALU / WBNB | Sell | $0.039001 | 0.051348 WBNB | 29.28K | 0.0394 WBNB | $26.35 | 0x878...fdd19 |
Mar 17 11:29 AM | PALU / WBNB | Buy | $0.039005 | 0.051348 WBNB | 809.62K | 1.09 WBNB | $729.05 | 0xc89...6cb9a |
Mar 17 11:29 AM | PALU / WBNB | Sell | $0.038901 | 0.051333 WBNB | 564.82 | 0.037506 WBNB | $0.5027 | 0xb51...383af |
Mar 17 11:29 AM | PALU / USDT | Sell | $0.038788 | 0.038787 USDT | 564.82 | 0.5005 USDT | $0.4964 | 0xb51...383af |
Mar 17 11:29 AM | PALU / WBNB | Sell | $0.038901 | 0.051333 WBNB | 2.67K | 0.023553 WBNB | $2.38 | 0xb51...383af |
Mar 17 11:29 AM | PALU / USDT | Sell | $0.038851 | 0.038850 USDT | 2.67K | 2.37 USDT | $2.37 | 0xb51...383af |
Mar 17 11:29 AM | PALU / WBNB | Sell | $0.038901 | 0.051333 WBNB | 4.11K | 0.025460 WBNB | $3.66 | 0xb51...383af |
Mar 17 11:29 AM | PALU / LUCKY | Sell | $0.038379 | 0.4221 LUCKY | 4.11K | 1.75K LUCKY | $3.44 | 0xb51...383af |