29,558,302 Pools27,286,509 Tokens

Palu (PALU)

The live Palu price today is $0.038359, with a 24-hour trading volume of $91.05K. PALU has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.038359
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$128.98K
24h Volume
$91.05K
24h Transactions
2054

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 1.1784296164e+22 PALU for -9829205002427365000 USDT
  • : 9.382281627348568e+22 PALU for -117581933421752480 WBNB
  • : -717600232164430200000 PALU for 1.432995500553199e+22 DPJF
  • : 717600232164430200000 PALU for -898729289455391 WBNB
  • : 6.766413703499536e+21 PALU for -2.7412851417691597e+21 LUCKY
  • : 6.766413703499536e+21 PALU for -8473877946317724 WBNB
  • : -1.8e+23 PALU for 224566934439035520 WBNB
  • : -1.78900126338902e+23 PALU for 223752820874104740 WBNB
  • : -1.1209590162977e+23 PALU for 140484243908934940 WBNB
  • : -1.2938696631237e+23 PALU for 162427572040934880 WBNB

Palu

Palu Price (PALU)

DateMarketTypePrice (USD)PricePALU2nd ASSETTotalTXN
Mar 17 11:34 AM
PALU / USDTBuy$0.0383190.038318 USDT11.78K9.83 USDT$9.800x056...473a3
Mar 17 11:34 AM
PALU / WBNBBuy$0.0383550.051251 WBNB93.82K0.1176 WBNB$78.380x210...4199e
Mar 17 11:33 AM
PALU / DPJFSell$0.03859620.00 DPJF717.6014.33K DPJF$0.61680xe8c...68b65
Mar 17 11:33 AM
PALU / WBNBBuy$0.0383450.051250 WBNB717.600.038988 WBNB$0.59880xe8c...68b65
Mar 17 11:33 AM
PALU / LUCKYBuy$0.0385960.4087 LUCKY6.77K2.74K LUCKY$5.820x16b...dbeaf
Mar 17 11:33 AM
PALU / WBNBBuy$0.0383440.051250 WBNB6.77K0.028474 WBNB$5.650x16b...dbeaf
Mar 17 11:33 AM
PALU / WBNBSell$0.0383440.051250 WBNB180.00K0.2246 WBNB$150.170xc82...96e6b
Mar 17 11:33 AM
PALU / WBNBSell$0.0383640.051253 WBNB178.90K0.2238 WBNB$149.630xe6e...c14a1
Mar 17 11:33 AM
PALU / WBNBSell$0.0383850.051256 WBNB112.10K0.1405 WBNB$93.990x752...e87d7
Mar 17 11:33 AM
PALU / WBNBSell$0.0383970.051258 WBNB129.39K0.1624 WBNB$108.640x479...f593f
Mar 17 11:32 AM
PALU / WBNBSell$0.0384160.051260 WBNB10.43K0.0131 WBNB$8.780xdad...0e351
Mar 17 11:32 AM
PALU / WBNBBuy$0.0384170.051260 WBNB39.36K0.0497 WBNB$33.130xb94...96d7e
Mar 17 11:32 AM
PALU / WBNBSell$0.0384150.051260 WBNB21.85K0.0275 WBNB$18.390x1cc...3cab8
Mar 17 11:32 AM
PALU / WBNBBuy$0.0384180.051260 WBNB47.25K0.0596 WBNB$39.770x132...59802
Mar 17 11:32 AM
PALU / WBNBBuy$0.0384110.051259 WBNB314.68K0.3962 WBNB$264.650x7b7...3416b
Mar 17 11:32 AM
PALU / 币安人生Sell$0.0385960.0137 币安人生186.892.62 币安人生$0.16060xc18...5b57d
Mar 17 11:32 AM
PALU / WBNBBuy$0.0383720.051254 WBNB186.890.032348 WBNB$0.15650xc18...5b57d
Mar 17 11:32 AM
PALU / WBNBBuy$0.0385290.051277 WBNB173.930.032244 WBNB$0.14830x749...cf6ff
Mar 17 11:32 AM
PALU / USDTSell$0.0384170.038415 USDT173.930.1468 USDT$0.14640x749...cf6ff
Mar 17 11:32 AM
PALU / USDTBuy$0.0384920.038491 USDT358.710.3063 USDT$0.30460xe2a...93f9c
Mar 17 11:32 AM
PALU / WBNBBuy$0.0383710.051254 WBNB358.710.034507 WBNB$0.30030xe2a...93f9c
Mar 17 11:32 AM
PALU / DPJFSell$0.03859620.04 DPJF454.689.09K DPJF$0.39080xf17...3738b
Mar 17 11:32 AM
PALU / WBNBBuy$0.0383710.051254 WBNB454.680.035713 WBNB$0.38060xf17...3738b
Mar 17 11:31 AM
PALU / WBNBBuy$0.0383710.051254 WBNB4.67K0.025862 WBNB$3.910xbf6...348f2
Mar 17 11:31 AM
PALU / USDTBuy$0.0384770.038475 USDT4.67K3.97 USDT$3.950xbf6...348f2
Mar 17 11:31 AM
PALU / WBNBBuy$0.0383700.051254 WBNB10.67K0.0134 WBNB$8.930xbf6...348f2
Mar 17 11:31 AM
PALU / DPJFSell$0.03859620.06 DPJF10.67K216.09K DPJF$9.170xbf6...348f2
Mar 17 11:31 AM
PALU / WBNBBuy$0.0383690.051253 WBNB26.60K0.0334 WBNB$22.260xbf6...348f2
Mar 17 11:31 AM
PALU / USDTBuy$0.0384150.038414 USDT26.60K22.61 USDT$22.380xbf6...348f2
Mar 17 11:31 AM
PALU / WBNBBuy$0.0383660.051253 WBNB72.68K0.0912 WBNB$60.800xbf6...348f2
Mar 17 11:31 AM
PALU / LUCKYBuy$0.0385960.4097 LUCKY72.68K29.86K LUCKY$62.470xbf6...348f2
Mar 17 11:31 AM
PALU / WBNBSell$0.0383580.051252 WBNB2.00M2.53 WBNB$1.67K0xad7...d8420
Mar 17 11:31 AM
PALU / USDTBuy$0.0387020.038701 USDT1.09K0.9380 USDT$0.94470x199...2f872
Mar 17 11:31 AM
PALU / WBNBBuy$0.0385950.051287 WBNB1.09K0.021401 WBNB$0.93300x199...2f872
Mar 17 11:31 AM
PALU / USDTBuy$0.0386410.038640 USDT3.68K3.17 USDT$3.180xede...e6de6
Mar 17 11:31 AM
PALU / WBNBBuy$0.0385950.051287 WBNB3.68K0.024742 WBNB$3.160xede...e6de6
Mar 17 11:31 AM
PALU / WBNBSell$0.0385940.051287 WBNB21.55K0.0277 WBNB$18.520xa40...2a228
Mar 17 11:31 AM
PALU / WBNBBuy$0.0385960.051287 WBNB7.32K0.029443 WBNB$6.290x994...139bf
Mar 17 11:31 AM
PALU / WBNBBuy$0.0385960.051287 WBNB9.19K0.0119 WBNB$7.900x249...6dc90
Mar 17 11:31 AM
PALU / LUCKYBuy$0.0385580.4203 LUCKY9.19K3.83K LUCKY$7.860x249...6dc90
Mar 17 11:31 AM
PALU / WBNBBuy$0.0385940.051287 WBNB3.76K0.024854 WBNB$3.230x243...e5ffb
Mar 17 11:31 AM
PALU / DPJFSell$0.03855820.54 DPJF3.76K77.41K DPJF$3.220x243...e5ffb
Mar 17 11:31 AM
PALU / WBNBSell$0.0385940.051287 WBNB265.02K0.3408 WBNB$227.740x714...097bd
Mar 17 11:31 AM
PALU / USDTBuy$0.0387560.038755 USDT712.680.6189 USDT$0.62400x66d...45f12
Mar 17 11:31 AM
PALU / WBNBBuy$0.0386260.051292 WBNB712.680.039227 WBNB$0.61470x66d...45f12
Mar 17 11:31 AM
PALU / WBNBBuy$0.0386270.051292 WBNB6.47K0.028378 WBNB$5.580x3bc...f4235
Mar 17 11:31 AM
PALU / USDTBuy$0.0386730.038672 USDT6.47K5.61 USDT$5.610x3bc...f4235
Mar 17 11:31 AM
PALU / WBNBBuy$0.0386260.051292 WBNB16.48K0.0213 WBNB$14.210x873...0c03a
Mar 17 11:31 AM
PALU / LUCKYBuy$0.0385580.4216 LUCKY16.48K6.90K LUCKY$14.100x873...0c03a
Mar 17 11:31 AM
PALU / WBNBSell$0.0386240.051292 WBNB140.27K0.1808 WBNB$120.970xb2a...81c99
Mar 17 11:31 AM
PALU / WBNBSell$0.0386410.051294 WBNB327.30K0.4233 WBNB$282.820xb2a...81c99
Mar 17 11:31 AM
PALU / DPJFSell$0.03855820.71 DPJF2.69K55.68K DPJF$2.300x15a...70d2e
Mar 17 11:31 AM
PALU / WBNBBuy$0.0386820.051300 WBNB2.69K0.023501 WBNB$2.330x15a...70d2e
Mar 17 11:31 AM
PALU / USDTBuy$0.0387920.038790 USDT1.85K1.62 USDT$1.630xb1a...338cb
Mar 17 11:31 AM
PALU / WBNBBuy$0.0386810.051300 WBNB1.85K0.022409 WBNB$1.600xb1a...338cb
Mar 17 11:31 AM
PALU / WBNBBuy$0.0386810.051300 WBNB7.41K0.029649 WBNB$6.430x6ce...1c657
Mar 17 11:31 AM
PALU / USDTBuy$0.0387300.038728 USDT7.41K6.47 USDT$6.470x6ce...1c657
Mar 17 11:31 AM
PALU / WBNBBuy$0.0386800.051300 WBNB15.93K0.0207 WBNB$13.820x6ce...1c657
Mar 17 11:31 AM
PALU / LUCKYBuy$0.0385580.4241 LUCKY15.93K6.71K LUCKY$13.630x6ce...1c657
Mar 17 11:31 AM
PALU / WBNBSell$0.0386780.051300 WBNB416.29K0.5410 WBNB$361.240xd2d...b6377
Mar 17 11:31 AM
PALU / WBNBSell$0.0387300.051307 WBNB46.25K0.0603 WBNB$40.380xd2d...b6377
Mar 17 11:31 AM
PALU / WBNBSell$0.0387350.051308 WBNB112.18K0.1464 WBNB$97.980x423...3f665
Mar 17 11:31 AM
PALU / WBNBBuy$0.0387490.051310 WBNB22.20K0.0291 WBNB$19.420x322...4bcb1
Mar 17 11:31 AM
PALU / DPJFSell$0.03855820.84 DPJF4.73K98.94K DPJF$4.050x4b1...fe28e
Mar 17 11:31 AM
PALU / WBNBBuy$0.0387460.051310 WBNB4.73K0.026215 WBNB$4.140x4b1...fe28e
Mar 17 11:31 AM
PALU / WBNBBuy$0.0387450.051310 WBNB12.02K0.0158 WBNB$10.510xde5...cc58c
Mar 17 11:31 AM
PALU / USDTBuy$0.0387950.038794 USDT12.02K10.61 USDT$10.570xde5...cc58c
Mar 17 11:31 AM
PALU / WBNBSell$0.0387440.051309 WBNB1.00M1.32 WBNB$874.320x193...5a4ba
Mar 17 11:30 AM
PALU / WBNBBuy$0.0388710.051328 WBNB32.40K0.0431 WBNB$28.740xf87...5fe0a
Mar 17 11:30 AM
PALU / WBNBBuy$0.0388660.051328 WBNB32.40K0.0431 WBNB$28.720x556...9ea1a
Mar 17 11:30 AM
PALU / WBNBBuy$0.0388620.051327 WBNB32.39K0.0431 WBNB$28.710x34f...059f1
Mar 17 11:30 AM
PALU / WBNBBuy$0.0388600.051326 WBNB32.40K0.0431 WBNB$28.700x190...e04a3
Mar 17 11:30 AM
PALU / WBNBBuy$0.0388560.051326 WBNB4.99K0.026636 WBNB$4.420x9df...282fa
Mar 17 11:30 AM
PALU / USDTBuy$0.0389030.038902 USDT4.99K4.44 USDT$4.450x9df...282fa
Mar 17 11:30 AM
PALU / WBNBSell$0.0388550.051326 WBNB96.44K0.1276 WBNB$85.400x328...343f8
Mar 17 11:30 AM
PALU / WBNBSell$0.0388670.051328 WBNB120.42K0.1595 WBNB$106.770x6d9...027ac
Mar 17 11:30 AM
PALU / WBNBBuy$0.0388830.051330 WBNB129.39K0.1723 WBNB$114.930xe28...9bf00
Mar 17 11:30 AM
PALU / WBNBSell$0.0388670.051327 WBNB334.02K0.4432 WBNB$296.150xcb0...24a8d
Mar 17 11:30 AM
PALU / WBNBSell$0.0389100.051334 WBNB144.430.031921 WBNB$0.12870xb15...2af65
Mar 17 11:30 AM
PALU / 币安人生Buy$0.0383790.0144 币安人生144.432.04 币安人生$0.12100xb15...2af65
Mar 17 11:30 AM
PALU / WBNBBuy$0.0389100.051334 WBNB13.02K0.0174 WBNB$11.600xf54...19c11
Mar 17 11:29 AM
PALU / WBNBBuy$0.0389070.051334 WBNB56.03K0.0748 WBNB$49.900x302...230ec
Mar 17 11:29 AM
PALU / WBNBSell$0.0388990.051332 WBNB775.53K1.04 WBNB$690.140x666...ba794
Mar 17 11:29 AM
PALU / WBNBSell$0.0388870.051331 WBNB151.350.031998 WBNB$0.13450x6fe...1c7d6
Mar 17 11:29 AM
PALU / WBNBSell$0.0389990.051347 WBNB151.350.032034 WBNB$0.13620x6fe...1c7d6
Mar 17 11:29 AM
PALU / WBNBSell$0.0389990.051347 WBNB1.89K0.022541 WBNB$1.700x78e...da6a1
Mar 17 11:29 AM
PALU / USDTSell$0.0388850.038884 USDT1.89K1.69 USDT$1.680x78e...da6a1
Mar 17 11:29 AM
PALU / WBNBSell$0.0390000.051347 WBNB3.32K0.024456 WBNB$2.980x878...fdd19
Mar 17 11:29 AM
PALU / DPJFBuy$0.03837921.06 DPJF3.32K69.75K DPJF$2.780x878...fdd19
Mar 17 11:29 AM
PALU / USDTSell$0.0389480.038947 USDT10.75K9.59 USDT$9.620x878...fdd19
Mar 17 11:29 AM
PALU / WBNBSell$0.0390000.051348 WBNB10.75K0.0144 WBNB$9.670x878...fdd19
Mar 17 11:29 AM
PALU / LUCKYSell$0.0383790.4265 LUCKY29.28K12.55K LUCKY$24.530x878...fdd19
Mar 17 11:29 AM
PALU / WBNBSell$0.0390010.051348 WBNB29.28K0.0394 WBNB$26.350x878...fdd19
Mar 17 11:29 AM
PALU / WBNBBuy$0.0390050.051348 WBNB809.62K1.09 WBNB$729.050xc89...6cb9a
Mar 17 11:29 AM
PALU / WBNBSell$0.0389010.051333 WBNB564.820.037506 WBNB$0.50270xb51...383af
Mar 17 11:29 AM
PALU / USDTSell$0.0387880.038787 USDT564.820.5005 USDT$0.49640xb51...383af
Mar 17 11:29 AM
PALU / WBNBSell$0.0389010.051333 WBNB2.67K0.023553 WBNB$2.380xb51...383af
Mar 17 11:29 AM
PALU / USDTSell$0.0388510.038850 USDT2.67K2.37 USDT$2.370xb51...383af
Mar 17 11:29 AM
PALU / WBNBSell$0.0389010.051333 WBNB4.11K0.025460 WBNB$3.660xb51...383af
Mar 17 11:29 AM
PALU / LUCKYSell$0.0383790.4221 LUCKY4.11K1.75K LUCKY$3.440xb51...383af