PALU/USDT Pool
The live PALU/USDT price today is $0.037700, with a 24-hour trading volume of $61.85. This pair has changed 24.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.037700
- 24h Volume
- $61.85
- 24h Buy Volume
- $15.35
- 24h Sell Volume
- $46.50
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 14
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- 11.33%
- 24 Hours
- 24.37%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 881515498492394500000 PALU for -673493511307056300 USDT
- : -783561310957209900000 PALU for 610956692184815900 USDT
- : -8.110627098806244e+21 PALU for 6175588179608031000 USDT
- : -1.1139410495042125e+21 PALU for 827592299713187700 USDT
- : -2.406004048729276e+21 PALU for 1771069558922580700 USDT
- : -1.0677110936504057e+21 PALU for 778828979870088700 USDT
- : 438299895774811900000 PALU for -312831951825431300 USDT
- : 956723663890597700000 PALU for -685318963942585900 USDT
- : 3.4707767070947835e+21 PALU for -2514953322771853000 USDT
- : 1.0941464580963714e+21 PALU for -802314433133681800 USDT
PALU / USDT
PALU/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PALU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:53 AM | Buy | $0.037700 | 0.037700 | 881.52 | 0.6735 | $0.6788 | 0x787...bb1e4 |
Mar 17 10:46 AM | Sell | $0.037737 | 0.037736 | 783.56 | 0.6110 | $0.6062 | 0xb9a...131a0 |
Mar 17 10:45 AM | Sell | $0.037704 | 0.037703 | 8.11K | 6.18 | $6.25 | 0x4ed...15d20 |
Mar 17 09:36 AM | Sell | $0.037378 | 0.037377 | 1.11K | 0.8276 | $0.8218 | 0x527...377d5 |
Mar 17 08:48 AM | Sell | $0.037335 | 0.037334 | 2.41K | 1.77 | $1.76 | 0xa22...7ab6c |
Mar 17 08:27 AM | Sell | $0.037243 | 0.037242 | 1.07K | 0.7788 | $0.7733 | 0xf1c...7528d |
Mar 17 07:56 AM | Buy | $0.037202 | 0.037202 | 438.30 | 0.3128 | $0.3157 | 0xb02...1fcb2 |
Mar 17 07:01 AM | Buy | $0.037219 | 0.037218 | 956.72 | 0.6853 | $0.6906 | 0x365...dcfc5 |
Mar 17 06:30 AM | Buy | $0.037254 | 0.037254 | 3.47K | 2.51 | $2.52 | 0x476...064a8 |
Mar 17 06:29 AM | Buy | $0.037386 | 0.037386 | 1.09K | 0.8023 | $0.8081 | 0x106...71b9d |
Mar 17 06:23 AM | Sell | $0.037429 | 0.037429 | 1.29K | 0.9637 | $0.9573 | 0xf5e...63810 |
Mar 17 06:22 AM | Sell | $0.037378 | 0.037378 | 2.23K | 1.65 | $1.65 | 0x537...48223 |
Mar 17 06:22 AM | Sell | $0.037292 | 0.037292 | 1.27K | 0.9357 | $0.9294 | 0x26f...990d3 |
Mar 17 06:20 AM | Sell | $0.037244 | 0.037243 | 1.46K | 1.07 | $1.06 | 0x1a2...6ce91 |
Mar 17 06:14 AM | Sell | $0.037189 | 0.037188 | 880.07 | 0.6375 | $0.6326 | 0xbaa...cb21d |
Mar 17 06:12 AM | Sell | $0.037156 | 0.037156 | 2.14K | 1.54 | $1.53 | 0x4c1...3bf57 |
Mar 17 05:57 AM | Sell | $0.037077 | 0.037076 | 2.44K | 1.73 | $1.72 | 0x891...4557d |
Mar 17 05:46 AM | Sell | $0.036988 | 0.036988 | 901.21 | 0.6346 | $0.6297 | 0x972...0d6f0 |
Mar 17 05:41 AM | Sell | $0.036956 | 0.036956 | 1.10K | 0.7739 | $0.7683 | 0xb5b...79be2 |
Mar 17 05:37 AM | Sell | $0.036917 | 0.036917 | 1.12K | 0.7825 | $0.7769 | 0x7c4...d2f51 |