PALU/WBNB Pool
The live PALU/WBNB price today is $0.036159, with a 24-hour trading volume of $16.38K. This pair has changed 1.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036159
- 24h Volume
- $16.38K
- 24h Buy Volume
- $7.97K
- 24h Sell Volume
- $8.41K
- Liquidity
- No data
- 24h Transactions
- 540
- 24h Buys
- 331
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 1.46%
- 24 Hours
- 1.11%
Tokens in this pool
Palu (PALU) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading PALU (Palu)
PALU/USDT on Uniswap V3PALU/LUCKY on PancakeSwap V3PALU/DPJF on PancakeSwap V2PALU/XTRN on Uniswap V4PALU/USDT on Uniswap V3PALU/币安人生 on PancakeSwap V2PALU/USDT on PancakeSwap V3PALU/DPJF on PancakeSwap V2PALU/USDT on PancakeSwap V2Recent Transactions
- : -1.8128550392828065e+21 PALU for 1635231461652410 WBNB
- : -310917454310931100000 PALU for 280457277207774 WBNB
- : -622414615981850000000 PALU for 561440571270191 WBNB
- : -155342492834693450000 PALU for 140125210510815 WBNB
- : -621934670034312900000 PALU for 561012805905234 WBNB
- : -2.140016508680106e+21 PALU for 1930421897142834 WBNB
- : -6.824041679216471e+21 PALU for 6156017408456782 WBNB
- : 748256424785399400000 PALU for -678419625720000 WBNB
- : -2.1164654719801135e+22 PALU for 19095784069373530 WBNB
- : -310704723620759200000 PALU for 280368554675955 WBNB
PALU / WBNB
PALU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PALU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:49 PM | Sell | $0.036159 | 0.069043 | 1.81K | 0.021636 | $1.12 | 0xbdc...f4da6 |
Mar 16 09:46 PM | Sell | $0.036152 | 0.069043 | 310.92 | 0.032805 | $0.1913 | 0x8d0...12152 |
Mar 16 09:45 PM | Sell | $0.036152 | 0.069043 | 622.41 | 0.035615 | $0.3829 | 0x288...a82b7 |
Mar 16 09:45 PM | Sell | $0.036153 | 0.069044 | 155.34 | 0.031402 | $0.0956 | 0x86b...37511 |
Mar 16 09:42 PM | Sell | $0.036152 | 0.069044 | 621.93 | 0.035611 | $0.3826 | 0xb10...81187 |
Mar 16 09:38 PM | Sell | $0.036159 | 0.069044 | 2.14K | 0.021931 | $1.32 | 0xea8...f0a17 |
Mar 16 09:37 PM | Sell | $0.036165 | 0.069044 | 6.82K | 0.026157 | $4.21 | 0x633...aafa9 |
Mar 16 09:26 PM | Buy | $0.036135 | 0.069045 | 748.26 | 0.036785 | $0.4590 | 0x9bc...c7037 |
Mar 16 09:22 PM | Sell | $0.036134 | 0.069044 | 21.16K | 0.0191 | $12.98 | 0x0a7...1fb53 |
Mar 16 09:18 PM | Sell | $0.036145 | 0.069047 | 310.70 | 0.032804 | $0.1909 | 0xa24...46ab2 |
Mar 16 09:16 PM | Sell | $0.036144 | 0.069047 | 155.27 | 0.031402 | $0.0954 | 0x94c...2b6c0 |
Mar 16 09:06 PM | Sell | $0.036136 | 0.069047 | 155.32 | 0.031402 | $0.0953 | 0xc1d...e748d |
Mar 16 08:23 PM | Buy | $0.036107 | 0.069047 | 1.82K | 0.021650 | $1.11 | 0x365...3eefb |
Mar 16 08:20 PM | Buy | $0.036099 | 0.069047 | 308.86 | 0.032802 | $0.1884 | 0xd3a...eaffa |
Mar 16 08:08 PM | Buy | $0.036121 | 0.069047 | 308.86 | 0.032802 | $0.1890 | 0x906...1d2da |
Mar 16 07:41 PM | Sell | $0.036155 | 0.069047 | 621.95 | 0.035613 | $0.3828 | 0xa8f...8dcb2 |
Mar 16 07:33 PM | Sell | $0.036158 | 0.069047 | 310.70 | 0.032804 | $0.1913 | 0xe37...d5c99 |
Mar 16 07:27 PM | Sell | $0.036141 | 0.069047 | 933.39 | 0.038423 | $0.5732 | 0xf4e...a5725 |
Mar 16 07:08 PM | Buy | $0.036133 | 0.069047 | 8.24K | 0.027470 | $5.05 | 0xf92...3adbf |
Mar 16 06:43 PM | Sell | $0.036139 | 0.069046 | 754.12 | 0.036805 | $0.4629 | 0x8c1...e1bbf |
