PALU/WBNB Pool
The live PALU/WBNB price today is $0.037768, with a 24-hour trading volume of $3.21. This pair has changed 13.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.037768
- 24h Volume
- $3.21
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.18%
- 24 Hours
- 13.04%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PALU (Palu)
Recent Transactions
- : 82643156020377420000 PALU for -96190965371526 WBNB
- : 89344650403564390000 PALU for -106053650383976 WBNB
- : 268479573933471370000 PALU for -332016960783034 WBNB
- : 89791368901865870000 PALU for -115739707575570 WBNB
- : -254305092715698260000 PALU for 328045354953215 WBNB
- : -109500910158814410000 PALU for 135376974716841 WBNB
- : -77583215080994180000 PALU for 93883137967393 WBNB
- : 93093385939759450000 PALU for -110594516792253 WBNB
- : -80251954674818470000 PALU for 97406205689567 WBNB
- : 99239187558888100000 PALU for -118298862887109 WBNB
PALU / WBNB
PALU/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PALU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:02 AM | Buy | $0.037768 | 0.051161 | 82.64 | 0.049620 | $0.0642 | 0x616...83044 |
Mar 18 12:21 AM | Buy | $0.037932 | 0.051187 | 89.34 | 0.031061 | $0.0709 | 0xf7c...ffed6 |
Mar 18 12:03 AM | Buy | $0.038093 | 0.051212 | 268.48 | 0.033321 | $0.2173 | 0x6c4...72cde |
Mar 17 11:46 PM | Buy | $0.038620 | 0.051289 | 89.79 | 0.031158 | $0.0774 | 0x392...6e0f4 |
Mar 17 11:43 PM | Sell | $0.038806 | 0.051316 | 254.31 | 0.033281 | $0.2239 | 0xf84...09714 |
Mar 17 11:35 PM | Sell | $0.038304 | 0.051240 | 109.50 | 0.031354 | $0.0909 | 0x121...cd993 |
Mar 17 11:23 PM | Sell | $0.038107 | 0.051209 | 77.58 | 0.049389 | $0.0629 | 0x8c1...a0b0a |
Mar 17 04:44 PM | Buy | $0.037962 | 0.051188 | 93.09 | 0.031106 | $0.0741 | 0xf5d...eb7c0 |
Mar 17 04:35 PM | Sell | $0.038123 | 0.051213 | 80.25 | 0.049741 | $0.0652 | 0xfaa...0841a |
Mar 17 02:49 PM | Buy | $0.037972 | 0.051191 | 99.24 | 0.031183 | $0.0791 | 0x3d1...5752a |
Mar 17 02:16 PM | Buy | $0.038124 | 0.051218 | 59.83 | 0.047263 | $0.0486 | 0xb64...4834d |
Mar 17 02:04 PM | Buy | $0.038204 | 0.051235 | 211.04 | 0.032643 | $0.1731 | 0x620...205ce |
Mar 17 01:54 PM | Buy | $0.038621 | 0.051297 | 104.56 | 0.031359 | $0.0901 | 0x4f6...49297 |
Mar 17 01:51 PM | Sell | $0.038842 | 0.051329 | 157.18 | 0.032071 | $0.1390 | 0x071...b38be |
Mar 17 01:50 PM | Sell | $0.038523 | 0.051280 | 198.87 | 0.032513 | $0.1695 | 0x4ef...c2ac6 |
Mar 17 01:47 PM | Sell | $0.038143 | 0.051223 | 134.38 | 0.031634 | $0.1094 | 0xa08...acdd7 |
Mar 17 01:45 PM | Sell | $0.037899 | 0.051186 | 66.80 | 0.047937 | $0.0528 | 0x3b5...2524a |
Mar 17 12:24 PM | Buy | $0.037797 | 0.051166 | 116.10 | 0.031360 | $0.0905 | 0x106...c338c |
Mar 17 12:15 PM | Buy | $0.038014 | 0.051199 | 9.79 | 0.041163 | $0.027848 | 0xb62...588ab |
Mar 17 12:13 PM | Buy | $0.038032 | 0.051201 | 99.10 | 0.031192 | $0.0796 | 0x2f8...7ce2c |