USDT/币安人生 Pool
The live USDT/币安人生 price today is $1.00, with a 24-hour trading volume of $460.27. This pair has changed 0.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $460.27
- 24h Buy Volume
- $212.34
- 24h Sell Volume
- $247.94
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 54
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- 0.02%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 14000000000000000000 USDT for -227839708110950730000 币安人生
- : 1284840000000000000 USDT for -21042956476997124000 币安人生
- : 1161712400958724400 USDT for -19117319386384520000 币安人生
- : 876852088914757600 USDT for -14487175131415974000 币安人生
- : 3621111145969305600 USDT for -60357615034665525000 币安人生
- : -6497514099904054000 USDT for 108233140342450830000 币安人生
- : -6679604871100134000 USDT for 109448990373553210000 币安人生
- : -7148189164122098000 USDT for 116776412976053270000 币安人生
- : -83751781789331360 USDT for 1366162036919512000 币安人生
- : 331807807302551900 USDT for -5385708005307166000 币安人生
USDT / 币安人生
USDT/币安人生 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | USDT | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:32 PM | Buy | $1.00 | 16.27 | 14.00 | 227.84 | $14.00 | 0xcf4...00b2f |
Mar 17 01:20 PM | Buy | $1.00 | 16.38 | 1.28 | 21.04 | $1.29 | 0xd37...69e4f |
Mar 17 12:50 PM | Buy | $1.00 | 16.46 | 1.16 | 19.12 | $1.16 | 0xa01...422b3 |
Mar 17 12:40 PM | Buy | $1.00 | 16.53 | 0.8769 | 14.49 | $0.8770 | 0x883...39809 |
Mar 17 12:37 PM | Buy | $1.00 | 16.59 | 3.62 | 60.36 | $3.62 | 0x0eb...b2824 |
Mar 17 12:37 PM | Sell | $1.00 | 16.83 | 6.50 | 108.23 | $6.50 | 0x8a0...8551e |
Mar 17 12:37 PM | Sell | $1.00 | 16.41 | 6.68 | 109.45 | $6.68 | 0xa4d...689f0 |
Mar 17 12:37 PM | Sell | $1.00 | 16.32 | 7.15 | 116.78 | $7.15 | 0xc8f...2c064 |
Mar 17 12:27 PM | Sell | $1.00 | 16.27 | 0.0838 | 1.37 | $0.0838 | 0xb7d...663e1 |
Mar 17 12:11 PM | Buy | $1.00 | 16.27 | 0.3318 | 5.39 | $0.3319 | 0x4bf...5aa67 |
Mar 17 12:05 PM | Buy | $1.00 | 16.27 | 0.2991 | 4.86 | $0.2991 | 0x16c...2d2a2 |
Mar 17 11:53 AM | Buy | $1.00 | 16.28 | 3.20 | 51.94 | $3.20 | 0x44c...e6fae |
Mar 17 11:34 AM | Sell | $1.00 | 16.30 | 7.36 | 120.11 | $7.36 | 0x66c...1c27e |
Mar 17 10:06 AM | Sell | $1.00 | 16.25 | 5.08 | 82.64 | $5.08 | 0x1b5...74fee |
Mar 17 09:26 AM | Buy | $1.00 | 16.21 | 1.76 | 28.42 | $1.76 | 0x212...25649 |
Mar 17 09:04 AM | Sell | $1.00 | 16.22 | 2.68 | 43.58 | $2.68 | 0xb84...2828c |
Mar 17 09:03 AM | Sell | $1.00 | 16.21 | 6.52 | 105.83 | $6.52 | 0x527...aeca9 |
Mar 17 09:03 AM | Sell | $1.00 | 16.16 | 3.16 | 51.13 | $3.16 | 0x70c...bbd27 |
Mar 17 08:59 AM | Sell | $1.00 | 16.14 | 3.19 | 51.59 | $3.19 | 0xf59...b47b8 |
Mar 17 08:58 AM | Sell | $1.00 | 16.12 | 0.7100 | 11.47 | $0.7102 | 0x0f2...beafc |