AKE/WBNB Pool
The live AKE/WBNB price today is $0.032054, with a 24-hour trading volume of $59.92K. This pair has changed -2.54% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032054
- 24h Volume
- $59.92K
- 24h Buy Volume
- $29.89K
- 24h Sell Volume
- $30.03K
- Liquidity
- No data
- 24h Transactions
- 1561
- 24h Buys
- 791
- 24h Sells
- 770
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 1.55%
- 24 Hours
- -2.54%
Tokens in this pool
AKE (AKE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading AKE (AKE)
AKE/USDT on Uniswap V3AKE/USDT on Uniswap V3AKE/USDT on Uniswap V4Recent Transactions
- : -3.740103745197539e+23 AKE for 121945022160437250 WBNB
- : 6.37327741526e+23 AKE for -208033656150031330 WBNB
- : -1.998805610750873e+23 AKE for 65401216916831210 WBNB
- : 5.40727563639185e+22 AKE for -17676126756957312 WBNB
- : 7.65996156913342e+22 AKE for -25056572949957916 WBNB
- : -7.642679378927477e+22 AKE for 25005062620940700 WBNB
- : 7.36107250743097e+22 AKE for -24078550843240576 WBNB
- : -7.128483250782595e+22 AKE for 23322673365633900 WBNB
- : 6.73052174266169e+22 AKE for -22015792420671210 WBNB
- : -5.956734861541442e+22 AKE for 19489364315471756 WBNB
AKE / WBNB
AKE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AKE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:56 AM | Sell | $0.032054 | 0.063267 | 374.01K | 0.1219 | $76.79 | 0xdfa...e739f |
Mar 27 07:56 AM | Buy | $0.032046 | 0.063255 | 637.33K | 0.2080 | $130.35 | 0x480...a71ac |
Mar 27 07:48 AM | Sell | $0.032059 | 0.063275 | 199.88K | 0.0654 | $41.15 | 0x9d1...348cd |
Mar 27 07:44 AM | Buy | $0.032055 | 0.063269 | 54.07K | 0.0177 | $11.11 | 0xe32...023d5 |
Mar 27 07:44 AM | Buy | $0.032056 | 0.063271 | 76.60K | 0.0251 | $15.75 | 0xaa3...627e3 |
Mar 27 07:44 AM | Sell | $0.032058 | 0.063273 | 76.43K | 0.0250 | $15.72 | 0xc9b...5817b |
Mar 27 07:44 AM | Buy | $0.032056 | 0.063271 | 73.61K | 0.0241 | $15.13 | 0x70e...c1737 |
Mar 27 07:44 AM | Sell | $0.032058 | 0.063273 | 71.28K | 0.0233 | $14.67 | 0xfcb...9f252 |
Mar 27 07:44 AM | Buy | $0.032056 | 0.063271 | 67.31K | 0.0220 | $13.84 | 0x7f8...d5921 |
Mar 27 07:43 AM | Sell | $0.032058 | 0.063273 | 59.57K | 0.0195 | $12.25 | 0xe4c...9c839 |
Mar 27 07:43 AM | Sell | $0.032057 | 0.063271 | 162.24K | 0.0530 | $33.36 | 0x911...65db8 |
Mar 27 07:43 AM | Sell | $0.032053 | 0.063266 | 64.04K | 0.0209 | $13.14 | 0xc7e...a98dc |
Mar 27 07:37 AM | Buy | $0.032053 | 0.063264 | 963.94 | 0.033146 | $0.1978 | 0x806...52b8f |
Mar 27 07:33 AM | Buy | $0.032055 | 0.063264 | 68.66K | 0.0224 | $14.11 | 0x260...ca45e |
Mar 27 07:33 AM | Sell | $0.032057 | 0.063266 | 199.88K | 0.0652 | $41.10 | 0xf68...eb60e |
Mar 27 07:31 AM | Sell | $0.032052 | 0.063259 | 68.79K | 0.0224 | $14.11 | 0x324...b22de |
Mar 27 07:29 AM | Sell | $0.032051 | 0.063257 | 44.70K | 0.0146 | $9.16 | 0xd2f...f7644 |
Mar 27 07:27 AM | Buy | $0.032049 | 0.063256 | 202.25K | 0.0659 | $41.44 | 0x3d4...f46c0 |
Mar 27 07:26 AM | Sell | $0.032053 | 0.063262 | 121.81K | 0.0397 | $25.01 | 0x7f7...a2961 |
Mar 27 07:26 AM | Buy | $0.032051 | 0.063258 | 108.51K | 0.0354 | $22.25 | 0x562...dec4b |
