CZF/WBNB Pool
The live CZF/WBNB price today is $0.0101280, with a 24-hour trading volume of $0.6157. This pair has changed 0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101280
- 24h Volume
- $0.6157
- 24h Buy Volume
- $0.4683
- 24h Sell Volume
- $0.1474
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
CZFarm (CZF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading CZF (CZFarm)
CZF/CZUSD on PancakeSwap V2CZF/BUSD on PancakeSwap V2CZF/BOBI on PancakeSwap V2CZF/DEP on ApeSwapRecent Transactions
- : -4.657175497407263e+27 CZF for 94403366911607 WBNB
- : -1.6386416904558019e+27 CZF for 33245788673102 WBNB
- : -5.223216240982825e+27 CZF for 106075257745363 WBNB
- : 3.672257512779542e+28 CZF for -746168267502138 WBNB
- : -3.2478900577587297e+27 CZF for 65353326377678 WBNB
- : 1.317617514480297e+26 CZF for -2665759450432 WBNB
- : 4.076578672274317e+28 CZF for -820000000000000 WBNB
- : -3.923480404208051e+28 CZF for 784699642233880 WBNB
- : -3.422835543379032e+27 CZF for 68903948767718 WBNB
- : -4.272690717512391e+27 CZF for 86105781773976 WBNB
CZF / WBNB
CZF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:36 PM | Sell | $0.0101280 | 0.0132031 | 4.66B | 0.049441 | $0.0596 | 0x534...6c73a |
Mar 22 01:07 AM | Sell | $0.0101284 | 0.0132034 | 1.64B | 0.043325 | $0.0210 | 0x9c4...d818f |
Mar 22 12:19 AM | Sell | $0.0101281 | 0.0132035 | 5.22B | 0.031061 | $0.0669 | 0x01f...86413 |
Mar 22 12:06 AM | Buy | $0.0101278 | 0.0132038 | 36.72B | 0.037462 | $0.4690 | 0xa19...c255a |
Mar 21 01:02 PM | Sell | $0.0101299 | 0.0132017 | 3.25B | 0.046536 | $0.0422 | 0x4fd...a1c23 |
Mar 21 03:53 AM | Buy | $0.0101296 | 0.0132019 | 131.76M | 0.052666 | $0.021708 | 0xa7d...04602 |
Mar 21 03:53 AM | Buy | $0.0101296 | 0.0132019 | 40.77B | 0.038200 | $0.5282 | 0x3c8...13336 |
Mar 21 03:53 AM | Sell | $0.0101281 | 0.0131995 | 39.23B | 0.037847 | $0.5026 | 0x2bc...00dd7 |
Mar 20 11:15 PM | Sell | $0.0101295 | 0.0132018 | 3.42B | 0.046891 | $0.0443 | 0x627...3b506 |
Mar 20 08:43 PM | Sell | $0.0101289 | 0.0132020 | 4.27B | 0.048611 | $0.0551 | 0x45e...c635c |
Mar 19 07:51 PM | Sell | $0.0101294 | 0.0132022 | 1.29B | 0.042607 | $0.0167 | 0x23b...98322 |
Mar 19 04:30 PM | Buy | $0.0101286 | 0.0132023 | 9.74B | 0.031973 | $0.1253 | 0xced...03c70 |
Mar 19 12:33 PM | Buy | $0.0101296 | 0.0132017 | 11.59B | 0.032339 | $0.1501 | 0x6a9...dc8a6 |
Mar 19 09:02 AM | Sell | $0.0101297 | 0.0132011 | 5.55B | 0.031115 | $0.0720 | 0xeb0...d2a99 |
Mar 19 09:02 AM | Buy | $0.0101299 | 0.0132014 | 6.50B | 0.031311 | $0.0844 | 0x885...993c1 |
Mar 19 03:44 AM | Sell | $0.0101313 | 0.0132010 | 3.33B | 0.046680 | $0.0437 | 0x49a...96120 |
Mar 18 10:54 PM | Sell | $0.0101311 | 0.0132012 | 2.62B | 0.045266 | $0.0344 | 0xb3a...23589 |
Mar 18 04:41 PM | Buy | $0.0101306 | 0.0132013 | 16.38B | 0.033298 | $0.2139 | 0xc63...2e940 |
Mar 18 02:38 PM | Buy | $0.0101309 | 0.0132004 | 18.79B | 0.033765 | $0.2459 | 0x15a...23df8 |
Mar 18 05:14 AM | Buy | $0.0101342 | 0.0131994 | 5.91B | 0.031180 | $0.0793 | 0x290...df107 |
