BTT/WBNB Pool
The live BTT/WBNB price today is $0.063538, with a 24-hour trading volume of $132.93. This pair has changed -0.78% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.063538
- 24h Volume
- $132.93
- 24h Buy Volume
- $0.3649
- 24h Sell Volume
- $132.56
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -0.78%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTT (BitTorrent)
Recent Transactions
- : -1.0586793538511946e+25 BTT for 5669142993081248 WBNB
- : -1.1100247473958285e+25 BTT for 5938086531504203 WBNB
- : -4.260828102804243e+22 BTT for 22781500000000 WBNB
- : -1.2613245585319387e+25 BTT for 6739987800337560 WBNB
- : -1.4093800350266004e+25 BTT for 7521773212471680 WBNB
- : -2.420452743838932e+25 BTT for 12894806323975892 WBNB
- : -5.085635414490239e+25 BTT for 26999079060617932 WBNB
- : 1.02418209e+24 BTT for -531674922267528 WBNB
- : -4.4914939157027246e+24 BTT for 2378588899353520 WBNB
- : -2.5307907811800497e+25 BTT for 13383971183869812 WBNB
BTT / WBNB
BTT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:17 PM | Sell | $0.063538 | 0.095304 | 10.59M | 0.025670 | $3.75 | 0xeed...71a04 |
Mar 17 02:06 PM | Sell | $0.063523 | 0.095299 | 11.10M | 0.025939 | $3.91 | 0x2f0...17bba |
Mar 17 01:57 PM | Sell | $0.063522 | 0.095294 | 42.61K | 0.042279 | $0.0150 | 0xbf5...573a9 |
Mar 17 12:52 PM | Sell | $0.063523 | 0.095294 | 12.61M | 0.026740 | $4.44 | 0x858...14aca |
Mar 17 12:45 PM | Sell | $0.063521 | 0.095288 | 14.09M | 0.027522 | $4.96 | 0x5bd...fb778 |
Mar 17 12:43 PM | Sell | $0.063517 | 0.095281 | 24.20M | 0.0129 | $8.51 | 0xd61...204d7 |
Mar 17 12:34 PM | Sell | $0.063513 | 0.095269 | 50.86M | 0.0270 | $17.87 | 0x2f5...b72e0 |
Mar 17 03:01 AM | Buy | $0.063581 | 0.095244 | 1.02M | 0.035317 | $0.3667 | 0xf73...7e79f |
Mar 17 12:10 AM | Sell | $0.063570 | 0.095244 | 4.49M | 0.022379 | $1.60 | 0x558...6a678 |
Mar 17 12:09 AM | Sell | $0.063566 | 0.095242 | 25.31M | 0.0134 | $9.02 | 0x842...ca878 |
Mar 17 12:08 AM | Sell | $0.063556 | 0.095230 | 57.86M | 0.0305 | $20.57 | 0xea6...63938 |
Mar 17 12:08 AM | Sell | $0.063537 | 0.095202 | 56.21M | 0.0295 | $19.88 | 0x00d...27275 |
Mar 17 12:08 AM | Sell | $0.063518 | 0.095175 | 87.01M | 0.0453 | $30.61 | 0x0bd...85e1d |
Mar 17 12:08 AM | Sell | $0.063490 | 0.095134 | 14.72M | 0.027626 | $5.13 | 0x323...3ad66 |
Mar 17 12:08 AM | Sell | $0.063485 | 0.095127 | 5.11M | 0.022648 | $1.78 | 0x80c...3b770 |
Mar 16 07:19 PM | Buy | $0.063485 | 0.095125 | 72.60M | 0.0369 | $25.30 | 0xd97...d0208 |
Mar 16 06:15 PM | Buy | $0.063505 | 0.095158 | 9.96M | 0.025090 | $3.49 | 0x890...36727 |
Mar 16 02:49 PM | Sell | $0.063470 | 0.095163 | 174.54K | 0.049102 | $0.0606 | 0x3da...dad37 |
Mar 16 01:38 PM | Sell | $0.063520 | 0.095163 | 17.14 | 0.088937 | $0.056033 | 0x0bf...23be7 |
Mar 16 08:51 AM | Sell | $0.063481 | 0.095163 | 2.77M | 0.021446 | $0.9646 | 0x8e9...b4ebc |