29,473,353 Pools27,203,102 Tokens

JOMA (JOMA)

The live JOMA price today is $0.8689, with a 24-hour trading volume of $24.37. JOMA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.8689
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$543.95
24h Volume
$24.37
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) GOLDX (GOLDX) BitTorrent (BTT) Ether (ETH) SOLANA (SOL) Cardano Token (ADA) XRP Token (XRP) Litecoin Token (LTC)

Liquidity Pools

USDT/JOMA on Uniswap V4GOLDX/JOMA on Uniswap V4BTT/JOMA on Uniswap V4ETH/JOMA on Uniswap V4SOL/JOMA on Uniswap V4ADA/JOMA on Uniswap V4XRP/JOMA on Uniswap V4LTC/JOMA on Uniswap V4

Recent Transactions

  • : -422028185611467400 JOMA for 3964599124846455 SOL
  • : 422028185611467400 JOMA for -365148024552088260 USDT
  • : -1968406070948252700 JOMA for 1702488266639430400 USDT
  • : 1968406070948252700 JOMA for -10531050835928244 GOLDX
  • : -1123716016688763600 JOMA for 982966200324905500 USDT
  • : 1123716016688763600 JOMA for -2.7715285712541627e+24 BTT
  • : -294482162184756860 JOMA for 176514213339101380 XRP
  • : 294482162184756860 JOMA for -376922605230424 ETH
  • : 656460790995154200 JOMA for -1.6051696105451918e+24 BTT
  • : -656460790995154200 JOMA for 839261212781990 ETH

JOMA

JOMA Price (JOMA)

DateMarketTypePrice (USD)PriceJOMA2nd ASSETTotalTXN
Mar 16 10:20 AM
JOMA / SOLSell$0.86800.029302 SOL0.42200.023965 SOL$0.36630x9dd...d2b33
Mar 16 10:20 AM
JOMA / USDTBuy$0.86410.8640 USDT0.42200.3651 USDT$0.36470x9dd...d2b33
Mar 16 10:18 AM
JOMA / USDTSell$0.86140.8613 USDT1.971.70 USDT$1.700x408...6fbff
Mar 16 10:18 AM
JOMA / GOLDXBuy$0.87600.025350 GOLDX1.970.0105 GOLDX$1.720x408...6fbff
Mar 16 08:51 AM
JOMA / USDTSell$0.87390.8738 USDT1.120.9830 USDT$0.98200x8e9...b4ebc
Mar 16 08:51 AM
JOMA / BTTBuy$0.87012.47M BTT1.122.77M BTT$0.97780x8e9...b4ebc
Mar 16 07:03 AM
JOMA / XRPSell$0.87660.5933 XRP0.29450.1765 XRP$0.25810xd42...08991
Mar 16 07:03 AM
JOMA / ETHBuy$0.87230.021282 ETH0.29450.033770 ETH$0.25690xd42...08991
Mar 16 06:32 AM
JOMA / BTTBuy$0.87052.45M BTT0.65651.61M BTT$0.57150xc35...ac729
Mar 16 06:32 AM
JOMA / ETHSell$0.86620.021272 ETH0.65650.038393 ETH$0.56860xc35...ac729
Mar 16 06:23 AM
JOMA / ADASell$0.88553.07 ADA0.27420.8539 ADA$0.24280x75b...b4cc1
Mar 16 06:23 AM
JOMA / USDTBuy$0.88110.8810 USDT0.27420.2420 USDT$0.24160x75b...b4cc1
Mar 16 05:37 AM
JOMA / LTCSell$0.88180.0155 LTC0.18460.022887 LTC$0.16280x71c...deee6
Mar 16 05:37 AM
JOMA / USDTBuy$0.87930.8792 USDT0.18460.1627 USDT$0.16230x71c...deee6
Mar 16 03:36 AM
JOMA / USDTBuy$0.87820.8780 USDT0.53230.4679 USDT$0.46750x033...bbff4
Mar 16 03:36 AM
JOMA / ETHSell$0.88380.021294 ETH0.53230.036916 ETH$0.47040x033...bbff4
Mar 16 03:33 AM
JOMA / USDTBuy$0.87460.8746 USDT0.34660.3037 USDT$0.30320xaa0...66b24
Mar 16 03:33 AM
JOMA / ADASell$0.87163.18 ADA0.34661.12 ADA$0.30210xaa0...66b24
Mar 15 11:47 PM
JOMA / XRPSell$0.88000.6092 XRP0.23940.1470 XRP$0.21070xa7b...4cc27
Mar 15 11:47 PM
JOMA / USDTBuy$0.87250.8724 USDT0.23940.2093 USDT$0.20890xa7b...4cc27
Mar 15 11:19 PM
JOMA / USDTSell$0.87100.8708 USDT2.011.75 USDT$1.750x64a...67a03
Mar 15 11:19 PM
JOMA / GOLDXBuy$0.87820.025350 GOLDX2.010.0107 GOLDX$1.760x64a...67a03
Mar 15 11:08 PM
JOMA / SOLSell$0.88510.029546 SOL0.48350.024671 SOL$0.42790x288...15aef
Mar 15 11:08 PM
JOMA / USDTBuy$0.88400.8838 USDT0.48350.4278 USDT$0.42740x288...15aef
Mar 15 10:47 PM
JOMA / USDTBuy$0.88250.8806 USDT0.66800.5886 USDT$0.58960x737...e3efa
Mar 15 10:47 PM
JOMA / ETHSell$0.88410.021313 ETH0.66800.038821 ETH$0.59060x737...e3efa
Mar 15 02:29 PM
JOMA / BTTBuy$0.87342.43M BTT1.092.64M BTT$0.95010xf7d...2a520
Mar 15 02:29 PM
JOMA / USDTSell$0.87650.8763 USDT1.090.9543 USDT$0.95350xf7d...2a520
Mar 15 01:00 PM
JOMA / BTTSell$0.87172.40M BTT1.523.67M BTT$1.320xb61...022ef
Mar 15 01:00 PM
JOMA / USDTBuy$0.88340.8833 USDT1.521.34 USDT$1.340xb61...022ef
Mar 15 01:00 PM
JOMA / USDTSell$0.87360.8735 USDT2.121.86 USDT$1.850x7b9...d6a26
Mar 15 01:00 PM
JOMA / GOLDXBuy$0.87770.025349 GOLDX2.120.0113 GOLDX$1.860x7b9...d6a26
Mar 15 12:47 PM
JOMA / BTTSell$0.87272.44M BTT1.303.17M BTT$1.130x1c9...5f5a3
Mar 15 12:47 PM
JOMA / USDTBuy$0.88730.8872 USDT1.301.15 USDT$1.150x1c9...5f5a3
Mar 15 12:47 PM
JOMA / BTTSell$0.88342.47M BTT1.152.85M BTT$1.010x30e...77849
Mar 15 12:47 PM
JOMA / USDTBuy$0.87890.8788 USDT1.151.01 USDT$1.010x30e...77849
Mar 15 12:43 PM
JOMA / USDTSell$0.87150.8714 USDT1.991.74 USDT$1.730x808...bea36
Mar 15 12:43 PM
JOMA / GOLDXBuy$0.87750.025348 GOLDX1.990.0106 GOLDX$1.750x808...bea36
Mar 15 12:43 PM
JOMA / BTTSell$0.88562.50M BTT1.162.90M BTT$1.030xc5d...cc5ad
Mar 15 12:43 PM
JOMA / USDTBuy$0.88430.8842 USDT1.161.02 USDT$1.030xc5d...cc5ad
Mar 15 06:01 AM
JOMA / USDTBuy$0.87680.8767 USDT1.000.8768 USDT$0.87750x12d...b303b
Mar 15 06:01 AM
JOMA / BTTSell$0.88212.53M BTT1.002.53M BTT$0.88280x12d...b303b
Mar 15 06:01 AM
JOMA / USDTSell$0.87040.8703 USDT2.552.23 USDT$2.220x32e...1a472
Mar 15 06:01 AM
JOMA / GOLDXBuy$0.87580.025348 GOLDX2.550.0136 GOLDX$2.230x32e...1a472
Mar 15 06:00 AM
JOMA / USDTBuy$0.88690.8867 USDT1.040.9185 USDT$0.91940x02f...a0098
Mar 15 06:00 AM
JOMA / BTTSell$0.88892.55M BTT1.042.65M BTT$0.92160x02f...a0098
Mar 15 05:10 AM
JOMA / USDTBuy$0.88010.8799 USDT0.92870.8169 USDT$0.81740xa10...5faf7
Mar 15 05:10 AM
JOMA / BTTSell$0.88662.58M BTT0.92872.40M BTT$0.82340xa10...5faf7
Mar 15 03:38 AM
JOMA / BTTSell$0.87992.60M BTT0.62431.62M BTT$0.54930xb06...27e12
Mar 15 03:38 AM
JOMA / USDTBuy$0.87400.8739 USDT0.62430.5460 USDT$0.54560xb06...27e12
Mar 14 08:23 AM
JOMA / USDTSell$0.87010.8699 USDT1.711.50 USDT$1.490x6df...2042a
Mar 14 08:23 AM
JOMA / GOLDXBuy$0.87480.025347 GOLDX1.710.029168 GOLDX$1.500x6df...2042a
Mar 14 08:18 AM
JOMA / BTTSell$0.88102.62M BTT1.313.45M BTT$1.160x00b...5caec
Mar 14 08:18 AM
JOMA / USDTBuy$0.88110.8810 USDT1.311.15 USDT$1.160x00b...5caec
Mar 14 07:37 AM
JOMA / ETHSell$0.87340.021337 ETH0.22520.033010 ETH$0.19670x9b5...9ddf9
Mar 14 07:37 AM
JOMA / ADABuy$0.86873.31 ADA0.22520.7378 ADA$0.19560x9b5...9ddf9
Mar 14 07:27 AM
JOMA / USDTSell$0.87260.8725 USDT1.621.42 USDT$1.410xb9e...f9f07
Mar 14 07:27 AM
JOMA / GOLDXBuy$0.88410.025346 GOLDX1.620.028667 GOLDX$1.430xb9e...f9f07
Mar 14 07:27 AM
JOMA / BTTSell$0.89042.65M BTT0.38731.03M BTT$0.34490x508...0af8c
Mar 14 07:27 AM
JOMA / USDTBuy$0.88310.8829 USDT0.38730.3425 USDT$0.34200x508...0af8c
Mar 14 06:37 AM
JOMA / BTTSell$0.88422.66M BTT1.413.78M BTT$1.250x8e5...3b0d2
Mar 14 06:37 AM
JOMA / GOLDXBuy$0.88470.025346 GOLDX1.410.027563 GOLDX$1.250x8e5...3b0d2
Mar 13 08:00 PM
JOMA / USDTSell$0.88060.8804 USDT0.18180.1597 USDT$0.16010xc69...587c4
Mar 13 08:00 PM
JOMA / SOLBuy$0.87300.029838 SOL0.18180.021784 SOL$0.15870xc69...587c4
Mar 13 06:22 PM
JOMA / ETHBuy$0.88230.021345 ETH0.62760.038393 ETH$0.55370x38a...fa981
Mar 13 06:22 PM
JOMA / BTTSell$0.89362.70M BTT0.62761.70M BTT$0.56080x38a...fa981
Mar 13 02:17 PM
JOMA / USDTSell$0.88180.8816 USDT1.761.56 USDT$1.550x71a...44a30
Mar 13 02:17 PM
JOMA / GOLDXBuy$0.88910.025345 GOLDX1.760.029425 GOLDX$1.570x71a...44a30
Mar 13 02:07 PM
JOMA / ADASell$0.90083.22 ADA0.20090.6534 ADA$0.18100xc5c...347b1
Mar 13 02:07 PM
JOMA / USDTBuy$0.89330.8931 USDT0.20090.1799 USDT$0.17950xc5c...347b1
Mar 13 02:01 PM
JOMA / USDTBuy$0.89300.8918 USDT0.46730.4173 USDT$0.41730x6cb...4407b
Mar 13 02:01 PM
JOMA / SOLSell$0.89470.029726 SOL0.46730.024599 SOL$0.41810x6cb...4407b
Mar 13 01:33 PM
JOMA / USDTBuy$0.88900.8887 USDT0.29450.2622 USDT$0.26180x660...8077b
Mar 13 01:33 PM
JOMA / ETHSell$0.89300.021322 ETH0.29450.033958 ETH$0.26300x660...8077b
Mar 13 01:14 PM
JOMA / LTCSell$0.89390.0159 LTC0.27180.024391 LTC$0.24300x463...552b5
Mar 13 01:14 PM
JOMA / USDTBuy$0.88690.8868 USDT0.27180.2415 USDT$0.24110x463...552b5
Mar 13 09:32 AM
JOMA / XRPSell$0.89220.6226 XRP0.32900.2073 XRP$0.29350xb41...2fa94
Mar 13 09:32 AM
JOMA / USDTBuy$0.88510.8850 USDT0.32900.2917 USDT$0.29120xb41...2fa94
Mar 13 09:31 AM
JOMA / USDTSell$0.88300.8829 USDT1.921.71 USDT$1.700x829...dc14d
Mar 13 09:31 AM
JOMA / GOLDXBuy$0.88520.025344 GOLDX1.920.0103 GOLDX$1.700x829...dc14d
Mar 13 08:50 AM
JOMA / BTTSell$0.91212.72M BTT0.54691.49M BTT$0.49880xd5f...c87ea
Mar 13 08:50 AM
JOMA / USDTBuy$0.89560.8955 USDT0.54690.4903 USDT$0.48980xd5f...c87ea
Mar 13 03:08 AM
JOMA / ETHSell$0.90640.021375 ETH0.08560.031180 ETH$0.07760x0ee...3bb0b
Mar 13 03:08 AM
JOMA / XRPBuy$0.89630.6417 XRP0.08560.0549 XRP$0.07670x0ee...3bb0b
Mar 13 01:05 AM
JOMA / XRPSell$0.89610.6366 XRP0.15640.1000 XRP$0.14010x6c4...9232d
Mar 13 01:05 AM
JOMA / USDTBuy$0.89190.8919 USDT0.15640.1398 USDT$0.13950x6c4...9232d
Mar 13 12:33 AM
JOMA / USDTBuy$0.89090.8908 USDT0.30580.2729 USDT$0.27250x26d...0729f
Mar 13 12:33 AM
JOMA / ADASell$0.89313.30 ADA0.30581.03 ADA$0.27310x26d...0729f
Mar 13 12:22 AM
JOMA / USDTBuy$0.88890.8888 USDT0.41840.3724 USDT$0.37190x045...ae42e
Mar 13 12:22 AM
JOMA / SOLSell$0.88260.0100 SOL0.41840.024234 SOL$0.36920x045...ae42e
Mar 12 11:08 PM
JOMA / SOLSell$0.88980.0103 SOL0.14680.021513 SOL$0.13060xe1c...1cadf
Mar 12 11:08 PM
JOMA / USDTBuy$0.88610.8861 USDT0.14680.1304 USDT$0.13010xe1c...1cadf
Mar 12 08:30 PM
JOMA / USDTSell$0.88520.8851 USDT1.891.68 USDT$1.670x4eb...ca113
Mar 12 08:30 PM
JOMA / GOLDXBuy$0.88130.025344 GOLDX1.890.0101 GOLDX$1.670x4eb...ca113
Mar 12 02:01 PM
JOMA / USDTBuy$0.89770.8976 USDT0.60610.5445 USDT$0.54410x0b0...234b9
Mar 12 02:01 PM
JOMA / XLMSell$0.90025.66 XLM0.60613.43 XLM$0.54560x0b0...234b9
Mar 12 07:41 AM
JOMA / XLMSell$0.90025.68 XLM0.38802.20 XLM$0.34920x579...b08d3
Mar 12 07:41 AM
JOMA / USDTBuy$0.89360.8935 USDT0.38800.3472 USDT$0.34670x579...b08d3
Mar 12 05:50 AM
JOMA / USDTSell$0.89100.8910 USDT0.78000.6949 USDT$0.69500x18f...1fd84
Mar 12 05:50 AM
JOMA / XLMBuy$0.90025.69 XLM0.78004.44 XLM$0.70220x18f...1fd84