JOMA (JOMA)
The live JOMA price today is $0.8689, with a 24-hour trading volume of $24.37. JOMA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.8689
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $543.95
- 24h Volume
- $24.37
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) GOLDX (GOLDX) BitTorrent (BTT) Ether (ETH) SOLANA (SOL) Cardano Token (ADA) XRP Token (XRP) Litecoin Token (LTC)Liquidity Pools
USDT/JOMA on Uniswap V4GOLDX/JOMA on Uniswap V4BTT/JOMA on Uniswap V4ETH/JOMA on Uniswap V4SOL/JOMA on Uniswap V4ADA/JOMA on Uniswap V4XRP/JOMA on Uniswap V4LTC/JOMA on Uniswap V4Recent Transactions
- : -422028185611467400 JOMA for 3964599124846455 SOL
- : 422028185611467400 JOMA for -365148024552088260 USDT
- : -1968406070948252700 JOMA for 1702488266639430400 USDT
- : 1968406070948252700 JOMA for -10531050835928244 GOLDX
- : -1123716016688763600 JOMA for 982966200324905500 USDT
- : 1123716016688763600 JOMA for -2.7715285712541627e+24 BTT
- : -294482162184756860 JOMA for 176514213339101380 XRP
- : 294482162184756860 JOMA for -376922605230424 ETH
- : 656460790995154200 JOMA for -1.6051696105451918e+24 BTT
- : -656460790995154200 JOMA for 839261212781990 ETH
JOMA
JOMA Price (JOMA)
| Date | Market | Type | Price (USD) | Price | JOMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:20 AM | JOMA / SOL | Sell | $0.8680 | 0.029302 SOL | 0.4220 | 0.023965 SOL | $0.3663 | 0x9dd...d2b33 |
Mar 16 10:20 AM | JOMA / USDT | Buy | $0.8641 | 0.8640 USDT | 0.4220 | 0.3651 USDT | $0.3647 | 0x9dd...d2b33 |
Mar 16 10:18 AM | JOMA / USDT | Sell | $0.8614 | 0.8613 USDT | 1.97 | 1.70 USDT | $1.70 | 0x408...6fbff |
Mar 16 10:18 AM | JOMA / GOLDX | Buy | $0.8760 | 0.025350 GOLDX | 1.97 | 0.0105 GOLDX | $1.72 | 0x408...6fbff |
Mar 16 08:51 AM | JOMA / USDT | Sell | $0.8739 | 0.8738 USDT | 1.12 | 0.9830 USDT | $0.9820 | 0x8e9...b4ebc |
Mar 16 08:51 AM | JOMA / BTT | Buy | $0.8701 | 2.47M BTT | 1.12 | 2.77M BTT | $0.9778 | 0x8e9...b4ebc |
Mar 16 07:03 AM | JOMA / XRP | Sell | $0.8766 | 0.5933 XRP | 0.2945 | 0.1765 XRP | $0.2581 | 0xd42...08991 |
Mar 16 07:03 AM | JOMA / ETH | Buy | $0.8723 | 0.021282 ETH | 0.2945 | 0.033770 ETH | $0.2569 | 0xd42...08991 |
Mar 16 06:32 AM | JOMA / BTT | Buy | $0.8705 | 2.45M BTT | 0.6565 | 1.61M BTT | $0.5715 | 0xc35...ac729 |
Mar 16 06:32 AM | JOMA / ETH | Sell | $0.8662 | 0.021272 ETH | 0.6565 | 0.038393 ETH | $0.5686 | 0xc35...ac729 |
Mar 16 06:23 AM | JOMA / ADA | Sell | $0.8855 | 3.07 ADA | 0.2742 | 0.8539 ADA | $0.2428 | 0x75b...b4cc1 |
Mar 16 06:23 AM | JOMA / USDT | Buy | $0.8811 | 0.8810 USDT | 0.2742 | 0.2420 USDT | $0.2416 | 0x75b...b4cc1 |
Mar 16 05:37 AM | JOMA / LTC | Sell | $0.8818 | 0.0155 LTC | 0.1846 | 0.022887 LTC | $0.1628 | 0x71c...deee6 |
Mar 16 05:37 AM | JOMA / USDT | Buy | $0.8793 | 0.8792 USDT | 0.1846 | 0.1627 USDT | $0.1623 | 0x71c...deee6 |
Mar 16 03:36 AM | JOMA / USDT | Buy | $0.8782 | 0.8780 USDT | 0.5323 | 0.4679 USDT | $0.4675 | 0x033...bbff4 |
Mar 16 03:36 AM | JOMA / ETH | Sell | $0.8838 | 0.021294 ETH | 0.5323 | 0.036916 ETH | $0.4704 | 0x033...bbff4 |
Mar 16 03:33 AM | JOMA / USDT | Buy | $0.8746 | 0.8746 USDT | 0.3466 | 0.3037 USDT | $0.3032 | 0xaa0...66b24 |
Mar 16 03:33 AM | JOMA / ADA | Sell | $0.8716 | 3.18 ADA | 0.3466 | 1.12 ADA | $0.3021 | 0xaa0...66b24 |
Mar 15 11:47 PM | JOMA / XRP | Sell | $0.8800 | 0.6092 XRP | 0.2394 | 0.1470 XRP | $0.2107 | 0xa7b...4cc27 |
Mar 15 11:47 PM | JOMA / USDT | Buy | $0.8725 | 0.8724 USDT | 0.2394 | 0.2093 USDT | $0.2089 | 0xa7b...4cc27 |
Mar 15 11:19 PM | JOMA / USDT | Sell | $0.8710 | 0.8708 USDT | 2.01 | 1.75 USDT | $1.75 | 0x64a...67a03 |
Mar 15 11:19 PM | JOMA / GOLDX | Buy | $0.8782 | 0.025350 GOLDX | 2.01 | 0.0107 GOLDX | $1.76 | 0x64a...67a03 |
Mar 15 11:08 PM | JOMA / SOL | Sell | $0.8851 | 0.029546 SOL | 0.4835 | 0.024671 SOL | $0.4279 | 0x288...15aef |
Mar 15 11:08 PM | JOMA / USDT | Buy | $0.8840 | 0.8838 USDT | 0.4835 | 0.4278 USDT | $0.4274 | 0x288...15aef |
Mar 15 10:47 PM | JOMA / USDT | Buy | $0.8825 | 0.8806 USDT | 0.6680 | 0.5886 USDT | $0.5896 | 0x737...e3efa |
Mar 15 10:47 PM | JOMA / ETH | Sell | $0.8841 | 0.021313 ETH | 0.6680 | 0.038821 ETH | $0.5906 | 0x737...e3efa |
Mar 15 02:29 PM | JOMA / BTT | Buy | $0.8734 | 2.43M BTT | 1.09 | 2.64M BTT | $0.9501 | 0xf7d...2a520 |
Mar 15 02:29 PM | JOMA / USDT | Sell | $0.8765 | 0.8763 USDT | 1.09 | 0.9543 USDT | $0.9535 | 0xf7d...2a520 |
Mar 15 01:00 PM | JOMA / BTT | Sell | $0.8717 | 2.40M BTT | 1.52 | 3.67M BTT | $1.32 | 0xb61...022ef |
Mar 15 01:00 PM | JOMA / USDT | Buy | $0.8834 | 0.8833 USDT | 1.52 | 1.34 USDT | $1.34 | 0xb61...022ef |
Mar 15 01:00 PM | JOMA / USDT | Sell | $0.8736 | 0.8735 USDT | 2.12 | 1.86 USDT | $1.85 | 0x7b9...d6a26 |
Mar 15 01:00 PM | JOMA / GOLDX | Buy | $0.8777 | 0.025349 GOLDX | 2.12 | 0.0113 GOLDX | $1.86 | 0x7b9...d6a26 |
Mar 15 12:47 PM | JOMA / BTT | Sell | $0.8727 | 2.44M BTT | 1.30 | 3.17M BTT | $1.13 | 0x1c9...5f5a3 |
Mar 15 12:47 PM | JOMA / USDT | Buy | $0.8873 | 0.8872 USDT | 1.30 | 1.15 USDT | $1.15 | 0x1c9...5f5a3 |
Mar 15 12:47 PM | JOMA / BTT | Sell | $0.8834 | 2.47M BTT | 1.15 | 2.85M BTT | $1.01 | 0x30e...77849 |
Mar 15 12:47 PM | JOMA / USDT | Buy | $0.8789 | 0.8788 USDT | 1.15 | 1.01 USDT | $1.01 | 0x30e...77849 |
Mar 15 12:43 PM | JOMA / USDT | Sell | $0.8715 | 0.8714 USDT | 1.99 | 1.74 USDT | $1.73 | 0x808...bea36 |
Mar 15 12:43 PM | JOMA / GOLDX | Buy | $0.8775 | 0.025348 GOLDX | 1.99 | 0.0106 GOLDX | $1.75 | 0x808...bea36 |
Mar 15 12:43 PM | JOMA / BTT | Sell | $0.8856 | 2.50M BTT | 1.16 | 2.90M BTT | $1.03 | 0xc5d...cc5ad |
Mar 15 12:43 PM | JOMA / USDT | Buy | $0.8843 | 0.8842 USDT | 1.16 | 1.02 USDT | $1.03 | 0xc5d...cc5ad |
Mar 15 06:01 AM | JOMA / USDT | Buy | $0.8768 | 0.8767 USDT | 1.00 | 0.8768 USDT | $0.8775 | 0x12d...b303b |
Mar 15 06:01 AM | JOMA / BTT | Sell | $0.8821 | 2.53M BTT | 1.00 | 2.53M BTT | $0.8828 | 0x12d...b303b |
Mar 15 06:01 AM | JOMA / USDT | Sell | $0.8704 | 0.8703 USDT | 2.55 | 2.23 USDT | $2.22 | 0x32e...1a472 |
Mar 15 06:01 AM | JOMA / GOLDX | Buy | $0.8758 | 0.025348 GOLDX | 2.55 | 0.0136 GOLDX | $2.23 | 0x32e...1a472 |
Mar 15 06:00 AM | JOMA / USDT | Buy | $0.8869 | 0.8867 USDT | 1.04 | 0.9185 USDT | $0.9194 | 0x02f...a0098 |
Mar 15 06:00 AM | JOMA / BTT | Sell | $0.8889 | 2.55M BTT | 1.04 | 2.65M BTT | $0.9216 | 0x02f...a0098 |
Mar 15 05:10 AM | JOMA / USDT | Buy | $0.8801 | 0.8799 USDT | 0.9287 | 0.8169 USDT | $0.8174 | 0xa10...5faf7 |
Mar 15 05:10 AM | JOMA / BTT | Sell | $0.8866 | 2.58M BTT | 0.9287 | 2.40M BTT | $0.8234 | 0xa10...5faf7 |
Mar 15 03:38 AM | JOMA / BTT | Sell | $0.8799 | 2.60M BTT | 0.6243 | 1.62M BTT | $0.5493 | 0xb06...27e12 |
Mar 15 03:38 AM | JOMA / USDT | Buy | $0.8740 | 0.8739 USDT | 0.6243 | 0.5460 USDT | $0.5456 | 0xb06...27e12 |
Mar 14 08:23 AM | JOMA / USDT | Sell | $0.8701 | 0.8699 USDT | 1.71 | 1.50 USDT | $1.49 | 0x6df...2042a |
Mar 14 08:23 AM | JOMA / GOLDX | Buy | $0.8748 | 0.025347 GOLDX | 1.71 | 0.029168 GOLDX | $1.50 | 0x6df...2042a |
Mar 14 08:18 AM | JOMA / BTT | Sell | $0.8810 | 2.62M BTT | 1.31 | 3.45M BTT | $1.16 | 0x00b...5caec |
Mar 14 08:18 AM | JOMA / USDT | Buy | $0.8811 | 0.8810 USDT | 1.31 | 1.15 USDT | $1.16 | 0x00b...5caec |
Mar 14 07:37 AM | JOMA / ETH | Sell | $0.8734 | 0.021337 ETH | 0.2252 | 0.033010 ETH | $0.1967 | 0x9b5...9ddf9 |
Mar 14 07:37 AM | JOMA / ADA | Buy | $0.8687 | 3.31 ADA | 0.2252 | 0.7378 ADA | $0.1956 | 0x9b5...9ddf9 |
Mar 14 07:27 AM | JOMA / USDT | Sell | $0.8726 | 0.8725 USDT | 1.62 | 1.42 USDT | $1.41 | 0xb9e...f9f07 |
Mar 14 07:27 AM | JOMA / GOLDX | Buy | $0.8841 | 0.025346 GOLDX | 1.62 | 0.028667 GOLDX | $1.43 | 0xb9e...f9f07 |
Mar 14 07:27 AM | JOMA / BTT | Sell | $0.8904 | 2.65M BTT | 0.3873 | 1.03M BTT | $0.3449 | 0x508...0af8c |
Mar 14 07:27 AM | JOMA / USDT | Buy | $0.8831 | 0.8829 USDT | 0.3873 | 0.3425 USDT | $0.3420 | 0x508...0af8c |
Mar 14 06:37 AM | JOMA / BTT | Sell | $0.8842 | 2.66M BTT | 1.41 | 3.78M BTT | $1.25 | 0x8e5...3b0d2 |
Mar 14 06:37 AM | JOMA / GOLDX | Buy | $0.8847 | 0.025346 GOLDX | 1.41 | 0.027563 GOLDX | $1.25 | 0x8e5...3b0d2 |
Mar 13 08:00 PM | JOMA / USDT | Sell | $0.8806 | 0.8804 USDT | 0.1818 | 0.1597 USDT | $0.1601 | 0xc69...587c4 |
Mar 13 08:00 PM | JOMA / SOL | Buy | $0.8730 | 0.029838 SOL | 0.1818 | 0.021784 SOL | $0.1587 | 0xc69...587c4 |
Mar 13 06:22 PM | JOMA / ETH | Buy | $0.8823 | 0.021345 ETH | 0.6276 | 0.038393 ETH | $0.5537 | 0x38a...fa981 |
Mar 13 06:22 PM | JOMA / BTT | Sell | $0.8936 | 2.70M BTT | 0.6276 | 1.70M BTT | $0.5608 | 0x38a...fa981 |
Mar 13 02:17 PM | JOMA / USDT | Sell | $0.8818 | 0.8816 USDT | 1.76 | 1.56 USDT | $1.55 | 0x71a...44a30 |
Mar 13 02:17 PM | JOMA / GOLDX | Buy | $0.8891 | 0.025345 GOLDX | 1.76 | 0.029425 GOLDX | $1.57 | 0x71a...44a30 |
Mar 13 02:07 PM | JOMA / ADA | Sell | $0.9008 | 3.22 ADA | 0.2009 | 0.6534 ADA | $0.1810 | 0xc5c...347b1 |
Mar 13 02:07 PM | JOMA / USDT | Buy | $0.8933 | 0.8931 USDT | 0.2009 | 0.1799 USDT | $0.1795 | 0xc5c...347b1 |
Mar 13 02:01 PM | JOMA / USDT | Buy | $0.8930 | 0.8918 USDT | 0.4673 | 0.4173 USDT | $0.4173 | 0x6cb...4407b |
Mar 13 02:01 PM | JOMA / SOL | Sell | $0.8947 | 0.029726 SOL | 0.4673 | 0.024599 SOL | $0.4181 | 0x6cb...4407b |
Mar 13 01:33 PM | JOMA / USDT | Buy | $0.8890 | 0.8887 USDT | 0.2945 | 0.2622 USDT | $0.2618 | 0x660...8077b |
Mar 13 01:33 PM | JOMA / ETH | Sell | $0.8930 | 0.021322 ETH | 0.2945 | 0.033958 ETH | $0.2630 | 0x660...8077b |
Mar 13 01:14 PM | JOMA / LTC | Sell | $0.8939 | 0.0159 LTC | 0.2718 | 0.024391 LTC | $0.2430 | 0x463...552b5 |
Mar 13 01:14 PM | JOMA / USDT | Buy | $0.8869 | 0.8868 USDT | 0.2718 | 0.2415 USDT | $0.2411 | 0x463...552b5 |
Mar 13 09:32 AM | JOMA / XRP | Sell | $0.8922 | 0.6226 XRP | 0.3290 | 0.2073 XRP | $0.2935 | 0xb41...2fa94 |
Mar 13 09:32 AM | JOMA / USDT | Buy | $0.8851 | 0.8850 USDT | 0.3290 | 0.2917 USDT | $0.2912 | 0xb41...2fa94 |
Mar 13 09:31 AM | JOMA / USDT | Sell | $0.8830 | 0.8829 USDT | 1.92 | 1.71 USDT | $1.70 | 0x829...dc14d |
Mar 13 09:31 AM | JOMA / GOLDX | Buy | $0.8852 | 0.025344 GOLDX | 1.92 | 0.0103 GOLDX | $1.70 | 0x829...dc14d |
Mar 13 08:50 AM | JOMA / BTT | Sell | $0.9121 | 2.72M BTT | 0.5469 | 1.49M BTT | $0.4988 | 0xd5f...c87ea |
Mar 13 08:50 AM | JOMA / USDT | Buy | $0.8956 | 0.8955 USDT | 0.5469 | 0.4903 USDT | $0.4898 | 0xd5f...c87ea |
Mar 13 03:08 AM | JOMA / ETH | Sell | $0.9064 | 0.021375 ETH | 0.0856 | 0.031180 ETH | $0.0776 | 0x0ee...3bb0b |
Mar 13 03:08 AM | JOMA / XRP | Buy | $0.8963 | 0.6417 XRP | 0.0856 | 0.0549 XRP | $0.0767 | 0x0ee...3bb0b |
Mar 13 01:05 AM | JOMA / XRP | Sell | $0.8961 | 0.6366 XRP | 0.1564 | 0.1000 XRP | $0.1401 | 0x6c4...9232d |
Mar 13 01:05 AM | JOMA / USDT | Buy | $0.8919 | 0.8919 USDT | 0.1564 | 0.1398 USDT | $0.1395 | 0x6c4...9232d |
Mar 13 12:33 AM | JOMA / USDT | Buy | $0.8909 | 0.8908 USDT | 0.3058 | 0.2729 USDT | $0.2725 | 0x26d...0729f |
Mar 13 12:33 AM | JOMA / ADA | Sell | $0.8931 | 3.30 ADA | 0.3058 | 1.03 ADA | $0.2731 | 0x26d...0729f |
Mar 13 12:22 AM | JOMA / USDT | Buy | $0.8889 | 0.8888 USDT | 0.4184 | 0.3724 USDT | $0.3719 | 0x045...ae42e |
Mar 13 12:22 AM | JOMA / SOL | Sell | $0.8826 | 0.0100 SOL | 0.4184 | 0.024234 SOL | $0.3692 | 0x045...ae42e |
Mar 12 11:08 PM | JOMA / SOL | Sell | $0.8898 | 0.0103 SOL | 0.1468 | 0.021513 SOL | $0.1306 | 0xe1c...1cadf |
Mar 12 11:08 PM | JOMA / USDT | Buy | $0.8861 | 0.8861 USDT | 0.1468 | 0.1304 USDT | $0.1301 | 0xe1c...1cadf |
Mar 12 08:30 PM | JOMA / USDT | Sell | $0.8852 | 0.8851 USDT | 1.89 | 1.68 USDT | $1.67 | 0x4eb...ca113 |
Mar 12 08:30 PM | JOMA / GOLDX | Buy | $0.8813 | 0.025344 GOLDX | 1.89 | 0.0101 GOLDX | $1.67 | 0x4eb...ca113 |
Mar 12 02:01 PM | JOMA / USDT | Buy | $0.8977 | 0.8976 USDT | 0.6061 | 0.5445 USDT | $0.5441 | 0x0b0...234b9 |
Mar 12 02:01 PM | JOMA / XLM | Sell | $0.9002 | 5.66 XLM | 0.6061 | 3.43 XLM | $0.5456 | 0x0b0...234b9 |
Mar 12 07:41 AM | JOMA / XLM | Sell | $0.9002 | 5.68 XLM | 0.3880 | 2.20 XLM | $0.3492 | 0x579...b08d3 |
Mar 12 07:41 AM | JOMA / USDT | Buy | $0.8936 | 0.8935 USDT | 0.3880 | 0.3472 USDT | $0.3467 | 0x579...b08d3 |
Mar 12 05:50 AM | JOMA / USDT | Sell | $0.8910 | 0.8910 USDT | 0.7800 | 0.6949 USDT | $0.6950 | 0x18f...1fd84 |
Mar 12 05:50 AM | JOMA / XLM | Buy | $0.9002 | 5.69 XLM | 0.7800 | 4.44 XLM | $0.7022 | 0x18f...1fd84 |
