BTT/WBNB Pool
The live BTT/WBNB price today is $0.063570, with a 24-hour trading volume of $775.65. This pair has changed 2.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.063570
- 24h Volume
- $775.65
- 24h Buy Volume
- $453.98
- 24h Sell Volume
- $321.67
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 36
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 2.87%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTT (BitTorrent)
Recent Transactions
- : -1.658547e+23 BTT for 87565831431051 WBNB
- : -5.35850306526291e+23 BTT for 282991649866274 WBNB
- : -5.509193326151329e+23 BTT for 291077698316711 WBNB
- : 5.511010549686337e+24 BTT for -2920470000000000 WBNB
- : 3.398282789041801e+23 BTT for -179660864498639 WBNB
- : 2.4396666276672608e+23 BTT for -128950180403379 WBNB
- : -5.655444576647436e+24 BTT for 2980809224940839 WBNB
- : -2.222163e+24 BTT for 1174964045264806 WBNB
- : -5e+24 BTT for 2651484030877625 WBNB
- : 5.098554228064794e+22 BTT for -27227614056554 WBNB
BTT / WBNB
BTT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:05 PM | Sell | $0.063570 | 0.095293 | 165.85K | 0.048757 | $0.0592 | 0x865...03c50 |
Mar 17 07:10 PM | Sell | $0.063570 | 0.095294 | 535.85K | 0.032830 | $0.1912 | 0x3e7...94596 |
Mar 17 07:10 PM | Sell | $0.063571 | 0.095296 | 550.92K | 0.032911 | $0.1967 | 0x687...1e66a |
Mar 17 07:10 PM | Buy | $0.063573 | 0.095298 | 5.51M | 0.022921 | $1.97 | 0x58b...d1855 |
Mar 17 06:55 PM | Buy | $0.063556 | 0.095275 | 339.83K | 0.031797 | $0.1208 | 0xfb6...58035 |
Mar 17 06:20 PM | Buy | $0.063551 | 0.095273 | 243.97K | 0.031290 | $0.0866 | 0x184...da94e |
Mar 17 06:20 PM | Sell | $0.063550 | 0.095272 | 5.66M | 0.022981 | $2.01 | 0x9ed...84271 |
Mar 17 04:53 PM | Sell | $0.063555 | 0.095296 | 2.22M | 0.021175 | $0.7900 | 0x807...446f1 |
Mar 17 04:42 PM | Sell | $0.063555 | 0.095306 | 5.00M | 0.022652 | $1.78 | 0x4a1...a3831 |
Mar 17 04:15 PM | Buy | $0.063563 | 0.095328 | 50.99K | 0.042723 | $0.0182 | 0x1a4...bfe54 |
Mar 17 03:47 PM | Buy | $0.063552 | 0.095327 | 2.64M | 0.021408 | $0.9374 | 0xba1...cfe09 |
Mar 17 03:05 PM | Sell | $0.063573 | 0.095316 | 2.97M | 0.021577 | $1.06 | 0x77f...eadea |
Mar 17 02:58 PM | Sell | $0.063570 | 0.095329 | 1.36M | 0.037258 | $0.4871 | 0x060...103f4 |
Mar 17 02:55 PM | Sell | $0.063571 | 0.095335 | 526.47K | 0.032802 | $0.1880 | 0x122...9bbd9 |
Mar 17 02:21 PM | Sell | $0.063563 | 0.095337 | 355.99K | 0.031896 | $0.1268 | 0xdb0...07b47 |
Mar 17 02:20 PM | Sell | $0.063562 | 0.095338 | 1.42M | 0.037585 | $0.5070 | 0x7a9...eca29 |
Mar 17 02:17 PM | Buy | $0.063565 | 0.095345 | 1.18M | 0.036300 | $0.4193 | 0xeed...71a04 |
Mar 17 02:06 PM | Buy | $0.063550 | 0.095339 | 9.11M | 0.024859 | $3.23 | 0x2f0...17bba |
Mar 17 01:55 PM | Buy | $0.063525 | 0.095300 | 2.01M | 0.021068 | $0.7084 | 0xa5c...61f89 |
Mar 17 01:45 PM | Buy | $0.063526 | 0.095291 | 1.65M | 0.038737 | $0.5811 | 0xcbf...ae554 |