Subme (SUB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SUB is $0.052599. Visit the Description tab for more details about this project.

Subme

Q: What is the price of Subme (SUB)?

The current price for Subme (SUB) on the Bsc chain is $0.052599. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Subme Price (SUB)

Date	Market	Type	Price (USD)	Price	SUB	2nd ASSET	Total	TXN
Mar 30 07:46 PM	SUB / BUSD	Sell	$0.0₅2607	0.0₅2606 BUSD	153.91K	0.4010 BUSD	$0.4011	0xaa2...d7c2e
Mar 30 07:46 PM	SUB / WBNB	Buy	$0.0₅2592	0.0₈4256 WBNB	153.91K	0.0₃6565 WBNB	$0.3989	0xaa2...d7c2e
Mar 30 08:22 AM	SUB / WBNB	Sell	$0.0₅2634	0.0₈4254 WBNB	138.94K	0.0₃5897 WBNB	$0.3660	0x8c7...637cc
Mar 30 08:22 AM	SUB / BUSD	Buy	$0.0₅2620	0.0₅2619 BUSD	138.94K	0.3639 BUSD	$0.3640	0x8c7...637cc
Mar 30 03:34 AM	SUB / WBNB	Sell	$0.0₅2621	0.0₈4256 WBNB	91.67K	0.0₃3893 WBNB	$0.2402	0x36d...91afc
Mar 30 03:34 AM	SUB / BUSD	Buy	$0.0₅2614	0.0₅2607 BUSD	91.67K	0.2392 BUSD	$0.2396	0x36d...91afc
Mar 30 02:04 AM	SUB / WBNB	Sell	$0.0₅2615	0.0₈4258 WBNB	102.56K	0.0₃4357 WBNB	$0.2681	0x640...9cc5d
Mar 30 02:04 AM	SUB / BUSD	Buy	$0.0₅2607	0.0₅2600 BUSD	102.56K	0.2669 BUSD	$0.2673	0x640...9cc5d
Mar 30 12:22 AM	SUB / WBNB	Sell	$0.0₅2607	0.0₈4259 WBNB	317.17K	0.0₂1349 WBNB	$0.8268	0x605...9debe
Mar 30 12:22 AM	SUB / BUSD	Buy	$0.0₅2592	0.0₅2592 BUSD	317.17K	0.8200 BUSD	$0.8221	0x605...9debe
Mar 29 10:45 PM	SUB / BUSD	Sell	$0.0₅2567	0.0₅2567 BUSD	462.04K	1.19 BUSD	$1.19	0x1ed...a9e06
Mar 29 10:45 PM	SUB / WBNB	Buy	$0.0₅2551	0.0₈4265 WBNB	462.04K	0.0₂1974 WBNB	$1.18	0x1ed...a9e06
Mar 29 10:26 PM	SUB / USDC	Sell	$0.0₅2625	0.0₅2623 USDC	96.58	0.0₃2991 USDC	$0.0₃2535	0x092...0dc16
Mar 29 10:26 PM	SUB / BUSD	Buy	$0.0₅2606	0.0₅2603 BUSD	96.58	0.0₃2521 BUSD	$0.0₃2517	0x092...0dc16
Mar 29 10:08 PM	SUB / BUSD	Sell	$0.0₅2604	0.0₅2603 BUSD	115.60K	0.3007 BUSD	$0.3009	0x162...16c89
Mar 29 10:08 PM	SUB / WBNB	Buy	$0.0₅2590	0.0₈4257 WBNB	115.60K	0.0₃4932 WBNB	$0.2993	0x162...16c89
Mar 29 10:08 PM	SUB / WBNB	Sell	$0.0₅2588	0.0₈4255 WBNB	27.04M	0.1214 WBNB	$69.97	0xdf4...90b8c
Mar 29 10:08 PM	SUB / BUSD	Buy	$0.0₅2613	0.0₅2613 BUSD	27.04M	50.01 BUSD	$70.64	0xdf4...90b8c
Mar 29 10:08 PM	SUB / BUSD	Sell	$0.0₅1305	0.0₅1304 BUSD	26.97M	49.59 BUSD	$35.18	0x3ca...59647
Mar 29 10:08 PM	SUB / WBNB	Buy	$0.0₅2895	0.0₈4759 WBNB	26.97M	0.1217 WBNB	$78.08	0x3ca...59647
Mar 29 03:25 PM	SUB / BUSD	Sell	$0.0₅2607	0.0₅2604 BUSD	104.77K	0.2725 BUSD	$0.2731	0xe60...4372e
Mar 29 03:25 PM	SUB / WBNB	Buy	$0.0₅2591	0.0₈4255 WBNB	104.77K	0.0₃4468 WBNB	$0.2714	0xe60...4372e
Mar 28 08:13 PM	SUB / WBNB	Sell	$0.0₅2627	0.0₈4253 WBNB	82.77K	0.0₃3512 WBNB	$0.2174	0x403...e1d40
Mar 28 08:13 PM	SUB / BUSD	Buy	$0.0₅2612	0.0₅2612 BUSD	82.77K	0.2164 BUSD	$0.2162	0x403...e1d40
Mar 28 01:56 PM	SUB / WBNB	Sell	$0.0₅2620	0.0₈4254 WBNB	124.23K	0.0₃5273 WBNB	$0.3254	0x569...cf792
Mar 28 01:56 PM	SUB / BUSD	Buy	$0.0₅2607	0.0₅2605 BUSD	124.23K	0.3238 BUSD	$0.3237	0x569...cf792
Mar 28 01:20 PM	SUB / WBNB	Sell	$0.0₅2610	0.0₈4257 WBNB	110.50K	0.0₃4693 WBNB	$0.2883	0xe77...143c1
Mar 28 01:20 PM	SUB / BUSD	Buy	$0.0₅2596	0.0₅2596 BUSD	110.50K	0.2870 BUSD	$0.2868	0xe77...143c1
Mar 28 01:20 PM	SUB / BUSD	Sell	$0.0₅2587	0.0₅2587 BUSD	19.89M	73.69 BUSD	$51.44	0xddb...09858
Mar 28 01:20 PM	SUB / WBNB	Buy	$0.0₅2611	0.0₈4258 WBNB	19.89M	0.0816 WBNB	$51.91	0xddb...09858
Mar 28 01:20 PM	SUB / WBNB	Sell	$0.0₅2413	0.0₈3936 WBNB	19.70M	0.0804 WBNB	$47.54	0x147...9ca71
Mar 28 01:20 PM	SUB / BUSD	Buy	$0.0₅5333	0.0₅5332 BUSD	19.70M	73.47 BUSD	$105.06	0x147...9ca71
Mar 27 02:36 PM	SUB / BUSD	Sell	$0.0₅2598	0.0₅2597 BUSD	178.03K	0.4624 BUSD	$0.4624	0x8f3...b396b
Mar 27 02:36 PM	SUB / WBNB	Buy	$0.0₅2584	0.0₈4255 WBNB	178.03K	0.0₃7590 WBNB	$0.4599	0x8f3...b396b
Mar 27 12:46 PM	SUB / BUSD	Sell	$0.0₅2612	0.0₅2612 BUSD	151.30K	0.3950 BUSD	$0.3951	0xd8a...67d54
Mar 27 12:46 PM	SUB / WBNB	Buy	$0.0₅2601	0.0₈4251 WBNB	151.30K	0.0₃6446 WBNB	$0.3935	0xd8a...67d54
Mar 27 12:46 PM	SUB / WBNB	Sell	$0.0₅2598	0.0₈4249 WBNB	26.91M	0.1206 WBNB	$69.92	0xd23...d99b4
Mar 27 12:46 PM	SUB / BUSD	Buy	$0.0₅2624	0.0₅2624 BUSD	26.91M	50.01 BUSD	$70.61	0xd23...d99b4
Mar 27 12:46 PM	SUB / BUSD	Sell	$0.0₅1311	0.0₅1311 BUSD	26.39M	48.40 BUSD	$34.59	0xa89...c300e
Mar 27 12:46 PM	SUB / WBNB	Buy	$0.0₅2905	0.0₈4750 WBNB	26.39M	0.1189 WBNB	$76.65	0xa89...c300e
Mar 27 10:52 AM	SUB / BUSD	Sell	$0.0₅2579	0.0₅2578 BUSD	19.95M	73.77 BUSD	$51.43	0x960...68bc9
Mar 27 10:52 AM	SUB / WBNB	Buy	$0.0₅2602	0.0₈4257 WBNB	19.95M	0.0818 WBNB	$51.90	0x960...68bc9
Mar 27 10:52 AM	SUB / WBNB	Sell	$0.0₅2405	0.0₈3933 WBNB	19.50M	0.0795 WBNB	$46.88	0x7e2...170b3
Mar 27 10:52 AM	SUB / BUSD	Buy	$0.0₅5330	0.0₅5328 BUSD	19.50M	72.86 BUSD	$103.92	0x7e2...170b3
Mar 27 10:39 AM	SUB / BUSD	Sell	$0.0₅2610	0.0₅2610 BUSD	437.83K	1.15 BUSD	$1.14	0x266...6ab4a
Mar 27 10:39 AM	SUB / WBNB	Buy	$0.0₅2596	0.0₈4248 WBNB	437.83K	0.0₂1863 WBNB	$1.14	0x266...6ab4a
Mar 27 09:04 AM	SUB / BUSD	Sell	$0.0₅2644	0.0₅2645 BUSD	155.42K	0.4110 BUSD	$0.4109	0x27c...2a9a9
Mar 27 09:04 AM	SUB / WBNB	Buy	$0.0₅2630	0.0₈4241 WBNB	155.42K	0.0₃6605 WBNB	$0.4086	0x27c...2a9a9
Mar 26 06:34 PM	SUB / BUSD	Sell	$0.0₅2659	0.0₅2658 BUSD	191.48K	0.5091 BUSD	$0.5090	0xe8e...b45b3
Mar 26 06:34 PM	SUB / WBNB	Buy	$0.0₅2642	0.0₈4238 WBNB	191.48K	0.0₃8132 WBNB	$0.5058	0xe8e...b45b3
Mar 26 03:32 PM	SUB / BUSD	Sell	$0.0₅2677	0.0₅2674 BUSD	99.40K	0.2655 BUSD	$0.2661	0x9ae...69330
Mar 26 03:32 PM	SUB / WBNB	Buy	$0.0₅2659	0.0₈4235 WBNB	99.40K	0.0₃4219 WBNB	$0.2642	0x9ae...69330
Mar 26 10:00 AM	SUB / BUSD	Sell	$0.0₅2684	0.0₅2682 BUSD	130.67K	0.3502 BUSD	$0.3506	0xe87...8e39c
Mar 26 10:00 AM	SUB / WBNB	Buy	$0.0₅2666	0.0₈4233 WBNB	130.67K	0.0₃5544 WBNB	$0.3483	0xe87...8e39c
Mar 26 08:43 AM	SUB / BUSD	Sell	$0.0₅2694	0.0₅2693 BUSD	101.73K	0.2737 BUSD	$0.2740	0xc03...0ed77
Mar 26 08:43 AM	SUB / WBNB	Buy	$0.0₅2678	0.0₈4231 WBNB	101.73K	0.0₃4314 WBNB	$0.2724	0xc03...0ed77
Mar 26 06:17 AM	SUB / BUSD	Sell	$0.0₅2702	0.0₅2702 BUSD	177.35K	0.4792 BUSD	$0.4791	0x53c...bef33
Mar 26 06:17 AM	SUB / WBNB	Buy	$0.0₅2686	0.0₈4229 WBNB	177.35K	0.0₃7516 WBNB	$0.4763	0x53c...bef33
Mar 26 05:39 AM	SUB / BUSD	Sell	$0.0₅2717	0.0₅2717 BUSD	126.95K	0.3446 BUSD	$0.3449	0x8cf...04ac6
Mar 26 05:39 AM	SUB / WBNB	Buy	$0.0₅2702	0.0₈4226 WBNB	126.95K	0.0₃5377 WBNB	$0.3429	0x8cf...04ac6
Mar 25 01:16 PM	SUB / WBNB	Sell	$0.0₅2742	0.0₈4224 WBNB	82.77K	0.0₃3488 WBNB	$0.2269	0x4ab...a2ee2
Mar 25 01:16 PM	SUB / BUSD	Buy	$0.0₅2727	0.0₅2728 BUSD	82.77K	0.2260 BUSD	$0.2257	0x4ab...a2ee2
Mar 25 08:50 AM	SUB / WBNB	Sell	$0.0₅2735	0.0₈4225 WBNB	115.95K	0.0₃4888 WBNB	$0.3171	0xbfa...802b0
Mar 25 08:50 AM	SUB / BUSD	Buy	$0.0₅2716	0.0₅2721 BUSD	115.95K	0.3156 BUSD	$0.3149	0xbfa...802b0
Mar 25 06:20 AM	SUB / WBNB	Sell	$0.0₅2727	0.0₈4227 WBNB	106.72K	0.0₃4501 WBNB	$0.2909	0x827...d1dcf
Mar 25 06:20 AM	SUB / BUSD	Buy	$0.0₅2712	0.0₅2711 BUSD	106.72K	0.2895 BUSD	$0.2894	0x827...d1dcf
Mar 25 04:02 AM	SUB / WBNB	Sell	$0.0₅2717	0.0₈4229 WBNB	126.41K	0.0₃5334 WBNB	$0.3434	0x9a8...a6d76
Mar 25 04:02 AM	SUB / BUSD	Buy	$0.0₅2704	0.0₅2702 BUSD	126.41K	0.3416 BUSD	$0.3417	0x9a8...a6d76
Mar 25 12:20 AM	SUB / WBNB	Sell	$0.0₅2706	0.0₈4231 WBNB	101.46K	0.0₃4283 WBNB	$0.2745	0x107...4ed18
Mar 25 12:20 AM	SUB / BUSD	Buy	$0.0₅2698	0.0₅2691 BUSD	101.46K	0.2732 BUSD	$0.2737	0x107...4ed18
Mar 24 09:53 AM	SUB / WBNB	Sell	$0.0₅2698	0.0₈4233 WBNB	102.81K	0.0₃4342 WBNB	$0.2774	0x8c9...c2e1e
Mar 24 09:53 AM	SUB / BUSD	Buy	$0.0₅2682	0.0₅2682 BUSD	102.81K	0.2760 BUSD	$0.2757	0x8c9...c2e1e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BUSD/SUB		3y	$1.00	2	$0.7652	-	-	-0.06%	$310.45M
WBNB/SUB		4y	$608.97	2	$0.7649	-	-	-1.67%	$1.05B

What is the price of Subme (SUB)?

The current price for Subme (SUB) on the Bsc chain is $0.0₅2599. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Subme (SUB)?

You can buy Subme on decentralized exchanges (DEXes) on the Bsc chain. Check the Subme Liquidity pools to see all available SUB trading pairs and choose the pool with the best liquidity.

What is Subme (SUB) liquidity?

The total liquidity for Subme (SUB) across all pools on Bsc is $1.46K. Liquidity is spread across pools, providing traders with multiple options for swapping SUB.

What is SUB, Subme?

Subme (SUB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SUB is $0.0₅2599. Visit the Description tab for more details about this project.

How to trade SUB?

You can buy or sell SUB on the Bsc chain through any of available SUB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Subme

Subme is a versatile platform designed to enhance subscription management and support project launches across multiple blockchains. The Subme app serves as a user-friendly tool for efficiently managing subscriptions, allowing users to keep track of their services seamlessly. In addition to its subscription management capabilities, Subme hosts Subpad, a launchpad that facilitates the introduction of new projects to the blockchain ecosystem. This feature aims to provide developers with the necessary resources and support to bring their ideas to life. By integrating these functionalities, Subme creates a comprehensive environment for users and project creators alike. The platform's dual focus on subscription management and project launches makes it a valuable resource in the rapidly evolving blockchain landscape.

BUSD/SUB on PancakeSwap V2 WBNB/SUB on PancakeSwap V2

Subme (SUB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Subme

About Subme