ACT/BUSD Pool
The live ACT/BUSD price today is $0.022168, with a 24-hour trading volume of $4.71K. This pair has changed 2.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022168
- 24h Volume
- $4.71K
- 24h Buy Volume
- $3.23K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 38
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 2.72%
Tokens in this pool
Acet Token (ACT) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ACT (Acet Token)
ACT/WBNB on PancakeSwap V2ACT/Hep on PancakeSwap V2Recent Transactions
- : 1.564127279151528e+23 ACT for -338316324191864400000 BUSD
- : 4.6090814137394114e+21 ACT for -9944061778290799000 BUSD
- : 1.6037648190176163e+21 ACT for -3459773338580987400 BUSD
- : 431576968344637400000 ACT for -931003501710989400 BUSD
- : 1.7278051161826462e+21 ACT for -3727117035418059000 BUSD
- : 432813264008209100000 ACT for -933606937556618200 BUSD
- : 1.8363839804142295e+21 ACT for -3961060473103877600 BUSD
- : 422659991555971500000 ACT for -911640644664006500 BUSD
- : 1.7281252176120222e+21 ACT for -3727288651865508000 BUSD
- : 101791746314695460000 ACT for -219542135269315800 BUSD
ACT / BUSD
ACT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ACT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:51 AM | Buy | $0.022168 | 0.022163 | 156.41K | 338.32 | $338.95 | 0x904...3a401 |
Mar 16 11:25 PM | Buy | $0.022155 | 0.022153 | 4.61K | 9.94 | $9.93 | 0xbf2...0650f |
Mar 16 10:40 PM | Buy | $0.022156 | 0.022152 | 1.60K | 3.46 | $3.46 | 0x90d...a078e |
Mar 16 10:40 PM | Buy | $0.022156 | 0.022152 | 431.58 | 0.9310 | $0.9303 | 0xa81...e6e87 |
Mar 16 10:40 PM | Buy | $0.022156 | 0.022152 | 1.73K | 3.73 | $3.72 | 0x282...e4acb |
Mar 16 10:39 PM | Buy | $0.022156 | 0.022152 | 432.81 | 0.9336 | $0.9328 | 0x497...374cd |
Mar 16 10:39 PM | Buy | $0.022156 | 0.022152 | 1.84K | 3.96 | $3.96 | 0x933...08008 |
Mar 16 10:39 PM | Buy | $0.022156 | 0.022152 | 422.66 | 0.9116 | $0.9109 | 0xe5c...efbf5 |
Mar 16 10:39 PM | Buy | $0.022156 | 0.022152 | 1.73K | 3.73 | $3.72 | 0xb53...9fa84 |
Mar 16 09:48 PM | Buy | $0.022155 | 0.022152 | 101.79 | 0.2195 | $0.2193 | 0x587...5ef7e |
Mar 16 09:28 PM | Sell | $0.022154 | 0.022152 | 52.71K | 113.21 | $113.50 | 0x1a9...f5738 |
Mar 16 06:52 PM | Sell | $0.022157 | 0.022155 | 13.47K | 28.96 | $29.05 | 0xb67...0abce |
Mar 16 05:19 PM | Sell | $0.022159 | 0.022156 | 33.98K | 73.11 | $73.34 | 0x4b2...d6ceb |
Mar 16 04:05 PM | Buy | $0.022160 | 0.022159 | 3.84K | 8.31 | $8.29 | 0x640...614cf |
Mar 16 03:53 PM | Buy | $0.022160 | 0.022158 | 3.10K | 6.71 | $6.70 | 0x5e7...0ad61 |
Mar 16 03:45 PM | Sell | $0.022159 | 0.022158 | 18.61 | 0.0401 | $0.0402 | 0x2c6...18193 |
Mar 16 03:41 PM | Sell | $0.022159 | 0.022158 | 23.59K | 50.79 | $50.93 | 0x3af...41a10 |
Mar 16 02:48 PM | Sell | $0.022161 | 0.022160 | 182.89 | 0.3939 | $0.3951 | 0x58a...5a7e9 |
Mar 16 01:08 PM | Sell | $0.022164 | 0.022160 | 10.00K | 21.54 | $21.63 | 0x9c5...93fc6 |
Mar 16 12:43 PM | Buy | $0.022165 | 0.022160 | 22.43K | 48.55 | $48.55 | 0xa0b...f0e30 |
