ACT/BUSD Pool
The live ACT/BUSD price today is $0.022288, with a 24-hour trading volume of $4.61K. This pair has changed 6.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022288
- 24h Volume
- $4.61K
- 24h Buy Volume
- $4.35K
- 24h Sell Volume
- $252.14
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 28
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.96%
- 24 Hours
- 6.25%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -70151142693657840000 ACT for 159946813062606850 BUSD
- : -339362000729958700000 ACT for 773761175929504000 BUSD
- : -36965290008646860000 ACT for 84283096796770480 BUSD
- : -35186139732415082000 ACT for 80226620280221810 BUSD
- : -1e+22 ACT for 22804341026231670000 BUSD
- : -54340815146018600000 ACT for 123940798107109890 BUSD
- : -87175191058173770000 ACT for 198830059724434340 BUSD
- : -43495786615944360000 ACT for 99205840984764240 BUSD
- : -150273584801112400000 ACT for 342747317068800300 BUSD
- : -2.2262287131104243e+21 ACT for 5077827323116287000 BUSD
ACT / BUSD
ACT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ACT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:53 PM | Sell | $0.022288 | 0.022286 | 70.15 | 0.1599 | $0.1605 | 0xdb9...fc422 |
Mar 17 06:53 PM | Sell | $0.022288 | 0.022286 | 339.36 | 0.7738 | $0.7764 | 0x611...75fd7 |
Mar 17 06:53 PM | Sell | $0.022288 | 0.022286 | 36.97 | 0.0843 | $0.0846 | 0x00a...0822c |
Mar 17 06:53 PM | Sell | $0.022288 | 0.022286 | 35.19 | 0.0802 | $0.0805 | 0x942...01204 |
Mar 17 06:53 PM | Sell | $0.022288 | 0.022286 | 10.00K | 22.80 | $22.88 | 0x960...f7c12 |
Mar 17 05:58 PM | Sell | $0.022288 | 0.022287 | 54.34 | 0.1239 | $0.1243 | 0x856...5b650 |
Mar 17 05:53 PM | Sell | $0.022288 | 0.022287 | 87.18 | 0.1988 | $0.1994 | 0x877...23f05 |
Mar 17 05:53 PM | Sell | $0.022288 | 0.022287 | 43.50 | 0.0992 | $0.0995 | 0x9c6...b5442 |
Mar 17 05:53 PM | Sell | $0.022288 | 0.022287 | 150.27 | 0.3427 | $0.3438 | 0x562...4fac2 |
Mar 17 05:53 PM | Sell | $0.022288 | 0.022287 | 2.23K | 5.08 | $5.09 | 0xcfe...e9bb3 |
Mar 17 05:53 PM | Buy | $0.022288 | 0.022287 | 217.67K | 497.24 | $498.03 | 0x994...523fa |
Mar 17 05:52 PM | Sell | $0.022272 | 0.022271 | 151.63 | 0.3434 | $0.3445 | 0xadd...cdbe4 |
Mar 17 05:52 PM | Buy | $0.022272 | 0.022271 | 219.22K | 497.24 | $498.04 | 0x191...795eb |
Mar 17 05:24 PM | Sell | $0.022257 | 0.022255 | 1.38K | 3.11 | $3.12 | 0x780...150d7 |
Mar 17 05:06 PM | Sell | $0.022257 | 0.022255 | 28.77 | 0.0647 | $0.0649 | 0x4ca...1aed9 |
Mar 17 05:06 PM | Buy | $0.022257 | 0.022255 | 4.39K | 9.92 | $9.91 | 0x224...9c494 |
Mar 17 04:54 PM | Sell | $0.022257 | 0.022255 | 69.05 | 0.1553 | $0.1558 | 0x5eb...f07f8 |
Mar 17 04:35 PM | Buy | $0.022258 | 0.022255 | 43.95K | 99.25 | $99.20 | 0xff9...febf9 |
Mar 17 04:31 PM | Buy | $0.022254 | 0.022252 | 17.71K | 39.96 | $39.91 | 0x10c...523a4 |
Mar 17 04:14 PM | Sell | $0.022252 | 0.022250 | 70.83 | 0.1590 | $0.1594 | 0x772...4b85d |