Acet Token (ACT)
The live Acet Token price today is $0.022156, with a 24-hour trading volume of $1.56K. ACT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.24K
- 24h Volume
- $1.56K
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
ACT/BUSD on PancakeSwap V2ACT/WBNB on PancakeSwap V2USDT/ACT on PancakeSwap V2Recent Transactions
- : -1.6037648190176163e+21 ACT for 5269143731199686 WBNB
- : 1.6037648190176163e+21 ACT for -3459773338580987400 BUSD
- : 1.5560479213915417e+21 ACT for -5142611936289878 WBNB
- : -431576968344637400000 ACT for 999350460083863600 USDT
- : 431576968344637400000 ACT for -931003501710989400 BUSD
- : -1.7278051161826462e+21 ACT for 5704490816976544 WBNB
- : 1.7278051161826462e+21 ACT for -3727117035418059000 BUSD
- : 429721266574548860000 ACT for -1000000000000000000 USDT
- : 1.767513339343049e+21 ACT for -5858515795869697 WBNB
- : -432813264008209100000 ACT for 1002691108229822300 USDT
Acet Token
Acet Token Price (ACT)
| Date | Market | Type | Price (USD) | Price | ACT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:40 PM | ACT / WBNB | Sell | $0.022169 | 0.053176 WBNB | 1.60K | 0.025270 WBNB | $3.48 | 0x90d...a078e |
Mar 16 10:40 PM | ACT / BUSD | Buy | $0.022156 | 0.022152 BUSD | 1.60K | 3.46 BUSD | $3.46 | 0x90d...a078e |
Mar 16 10:40 PM | ACT / WBNB | Buy | $0.022333 | 0.053417 WBNB | 1.56K | 0.025143 WBNB | $3.63 | 0x2c1...82497 |
Mar 16 10:40 PM | ACT / USDT | Sell | $0.022164 | 0.022164 USDT | 431.58 | 0.9994 USDT | $0.9336 | 0xa81...e6e87 |
Mar 16 10:40 PM | ACT / BUSD | Buy | $0.022156 | 0.022152 BUSD | 431.58 | 0.9310 BUSD | $0.9303 | 0xa81...e6e87 |
Mar 16 10:40 PM | ACT / WBNB | Sell | $0.022173 | 0.053182 WBNB | 1.73K | 0.025705 WBNB | $3.75 | 0x282...e4acb |
Mar 16 10:40 PM | ACT / BUSD | Buy | $0.022156 | 0.022152 BUSD | 1.73K | 3.73 BUSD | $3.72 | 0x282...e4acb |
Mar 16 10:40 PM | ACT / USDT | Buy | $0.022491 | 0.022491 USDT | 429.72 | 1.00 USDT | $1.07 | 0x437...2918b |
Mar 16 10:40 PM | ACT / WBNB | Buy | $0.022352 | 0.053443 WBNB | 1.77K | 0.025859 WBNB | $4.16 | 0x437...2918b |
Mar 16 10:39 PM | ACT / USDT | Sell | $0.022164 | 0.022164 USDT | 432.81 | 1.00 USDT | $0.9365 | 0x497...374cd |
Mar 16 10:39 PM | ACT / BUSD | Buy | $0.022156 | 0.022152 BUSD | 432.81 | 0.9336 BUSD | $0.9328 | 0x497...374cd |
Mar 16 10:39 PM | ACT / WBNB | Sell | $0.022169 | 0.053176 WBNB | 1.84K | 0.026067 WBNB | $3.98 | 0x933...08008 |
Mar 16 10:39 PM | ACT / BUSD | Buy | $0.022156 | 0.022152 BUSD | 1.84K | 3.96 BUSD | $3.96 | 0x933...08008 |
Mar 16 10:39 PM | ACT / USDT | Buy | $0.022493 | 0.022493 USDT | 429.41 | 1.00 USDT | $1.07 | 0x71e...215ed |
Mar 16 10:39 PM | ACT / WBNB | Buy | $0.022359 | 0.053454 WBNB | 1.76K | 0.025855 WBNB | $4.15 | 0x71e...215ed |
Mar 16 10:39 PM | ACT / USDT | Sell | $0.022166 | 0.022166 USDT | 422.66 | 0.9782 USDT | $0.9152 | 0xe5c...efbf5 |
Mar 16 10:39 PM | ACT / BUSD | Buy | $0.022156 | 0.022152 BUSD | 422.66 | 0.9116 BUSD | $0.9109 | 0xe5c...efbf5 |
Mar 16 10:39 PM | ACT / WBNB | Sell | $0.022176 | 0.053186 WBNB | 1.73K | 0.025713 WBNB | $3.76 | 0xb53...9fa84 |
Mar 16 10:39 PM | ACT / BUSD | Buy | $0.022156 | 0.022152 BUSD | 1.73K | 3.73 BUSD | $3.72 | 0xb53...9fa84 |
Mar 16 10:39 PM | ACT / USDT | Buy | $0.022487 | 0.022486 USDT | 430.59 | 1.00 USDT | $1.07 | 0xa9a...636ce |
Mar 16 10:39 PM | ACT / WBNB | Buy | $0.022355 | 0.053448 WBNB | 1.76K | 0.025855 WBNB | $4.15 | 0xa9a...636ce |
Mar 16 09:48 PM | ACT / WBNB | Sell | $0.022166 | 0.053180 WBNB | 5.54 | 0.041759 WBNB | $0.0120 | 0x5cc...91ffe |
Mar 16 09:48 PM | ACT / WBNB | Sell | $0.022166 | 0.053181 WBNB | 101.79 | 0.033237 WBNB | $0.2204 | 0x587...5ef7e |
Mar 16 09:48 PM | ACT / BUSD | Buy | $0.022155 | 0.022152 BUSD | 101.79 | 0.2195 BUSD | $0.2193 | 0x587...5ef7e |
Mar 16 09:28 PM | ACT / BUSD | Sell | $0.022154 | 0.022152 BUSD | 52.71K | 113.21 BUSD | $113.50 | 0x1a9...f5738 |
Mar 16 06:52 PM | ACT / BUSD | Sell | $0.022157 | 0.022155 BUSD | 13.47K | 28.96 BUSD | $29.05 | 0xb67...0abce |
Mar 16 05:19 PM | ACT / BUSD | Sell | $0.022159 | 0.022156 BUSD | 33.98K | 73.11 BUSD | $73.34 | 0x4b2...d6ceb |
Mar 16 04:05 PM | ACT / BUSD | Buy | $0.022160 | 0.022159 BUSD | 3.84K | 8.31 BUSD | $8.29 | 0x640...614cf |
Mar 16 03:53 PM | ACT / BUSD | Buy | $0.022160 | 0.022158 BUSD | 3.10K | 6.71 BUSD | $6.70 | 0x5e7...0ad61 |
Mar 16 03:49 PM | ACT / WBNB | Sell | $0.022155 | 0.053196 WBNB | 20.00 | 0.046378 WBNB | $0.0431 | 0x264...3e538 |
Mar 16 03:45 PM | ACT / BUSD | Sell | $0.022159 | 0.022158 BUSD | 18.61 | 0.0401 BUSD | $0.0402 | 0x2c6...18193 |
Mar 16 03:41 PM | ACT / BUSD | Sell | $0.022159 | 0.022158 BUSD | 23.59K | 50.79 BUSD | $50.93 | 0x3af...41a10 |
Mar 16 02:48 PM | ACT / BUSD | Sell | $0.022161 | 0.022160 BUSD | 182.89 | 0.3939 BUSD | $0.3951 | 0x58a...5a7e9 |
Mar 16 02:48 PM | ACT / WBNB | Buy | $0.022149 | 0.053198 WBNB | 182.89 | 0.035840 WBNB | $0.3930 | 0x58a...5a7e9 |
Mar 16 01:08 PM | ACT / BUSD | Sell | $0.022164 | 0.022160 BUSD | 10.00K | 21.54 BUSD | $21.63 | 0x9c5...93fc6 |
Mar 16 12:43 PM | ACT / BUSD | Buy | $0.022165 | 0.022160 BUSD | 22.43K | 48.55 BUSD | $48.55 | 0xa0b...f0e30 |
Mar 16 11:24 AM | ACT / BUSD | Buy | $0.022164 | 0.022159 BUSD | 270.91K | 583.72 BUSD | $586.23 | 0x7aa...c092d |
Mar 16 11:18 AM | ACT / BUSD | Buy | $0.022146 | 0.022141 BUSD | 971.10 | 2.08 BUSD | $2.08 | 0x9bf...e2885 |
Mar 16 11:02 AM | ACT / WBNB | Sell | $0.022154 | 0.053172 WBNB | 95.01 | 0.033013 WBNB | $0.2046 | 0x8db...bf28c |
Mar 16 11:02 AM | ACT / BUSD | Buy | $0.022143 | 0.022141 BUSD | 95.01 | 0.2038 BUSD | $0.2036 | 0x8db...bf28c |
Mar 16 10:11 AM | ACT / BUSD | Sell | $0.022142 | 0.022141 BUSD | 20.00K | 42.70 BUSD | $42.82 | 0xb51...27b75 |
Mar 16 09:40 AM | ACT / BUSD | Buy | $0.022143 | 0.022142 BUSD | 14.31K | 30.71 BUSD | $30.66 | 0x05d...780ae |
Mar 16 09:13 AM | ACT / BUSD | Sell | $0.022142 | 0.022141 BUSD | 65.00K | 138.92 BUSD | $139.18 | 0x6b0...2d8a6 |
Mar 16 09:09 AM | ACT / BUSD | Buy | $0.022146 | 0.022145 BUSD | 1.39K | 2.98 BUSD | $2.98 | 0xeb4...fbb21 |
Mar 16 09:01 AM | ACT / BUSD | Sell | $0.022146 | 0.022145 BUSD | 60.00K | 128.48 BUSD | $128.74 | 0xdcc...e0250 |
Mar 16 08:54 AM | ACT / BUSD | Sell | $0.022150 | 0.022149 BUSD | 3.12K | 6.68 BUSD | $6.70 | 0x16b...17000 |
Mar 16 08:46 AM | ACT / USDT | Buy | $0.022160 | 0.022160 USDT | 55.96 | 0.1201 USDT | $0.1208 | 0xb5b...6467f |
Mar 16 08:11 AM | ACT / WBNB | Sell | $0.022169 | 0.053186 WBNB | 323.15 | 0.021035 WBNB | $0.7008 | 0x412...2c0d0 |
Mar 16 08:11 AM | ACT / BUSD | Buy | $0.022151 | 0.022149 BUSD | 323.15 | 0.6962 BUSD | $0.6948 | 0x412...2c0d0 |
Mar 16 08:11 AM | ACT / WBNB | Buy | $0.022201 | 0.053232 WBNB | 407.09 | 0.021307 WBNB | $0.8957 | 0xe3b...ac77a |
Mar 16 08:09 AM | ACT / WBNB | Sell | $0.022161 | 0.053174 WBNB | 44.24 | 0.031402 WBNB | $0.0956 | 0xf37...fcf10 |
Mar 16 08:09 AM | ACT / BUSD | Buy | $0.022150 | 0.022149 BUSD | 44.24 | 0.0953 BUSD | $0.0951 | 0xf37...fcf10 |
Mar 16 08:09 AM | ACT / BUSD | Sell | $0.022150 | 0.022149 BUSD | 15.00K | 32.16 BUSD | $32.25 | 0x801...bc0fc |
Mar 16 07:53 AM | ACT / WBNB | Sell | $0.022156 | 0.053180 WBNB | 264.95 | 0.038454 WBNB | $0.5712 | 0x260...dac21 |
Mar 16 07:53 AM | ACT / BUSD | Buy | $0.022152 | 0.022150 BUSD | 264.95 | 0.5711 BUSD | $0.5700 | 0x260...dac21 |
Mar 16 07:53 AM | ACT / WBNB | Buy | $0.022182 | 0.053218 WBNB | 405.97 | 0.021298 WBNB | $0.8856 | 0xfe9...7d859 |
Mar 16 07:15 AM | ACT / BUSD | Sell | $0.022152 | 0.022150 BUSD | 17.00K | 36.46 BUSD | $36.57 | 0xfea...4e931 |
Mar 16 07:00 AM | ACT / BUSD | Buy | $0.022153 | 0.022152 BUSD | 449.63 | 0.9696 BUSD | $0.9677 | 0xa54...870eb |
Mar 16 05:52 AM | ACT / BUSD | Buy | $0.022153 | 0.022152 BUSD | 1.59K | 3.43 BUSD | $3.42 | 0x0e6...f4811 |
Mar 16 05:44 AM | ACT / WBNB | Sell | $0.022164 | 0.053160 WBNB | 444.90 | 0.021417 WBNB | $0.9624 | 0x315...66db8 |
Mar 16 05:44 AM | ACT / BUSD | Buy | $0.022153 | 0.022151 BUSD | 444.90 | 0.9593 BUSD | $0.9576 | 0x315...66db8 |
Mar 16 05:44 AM | ACT / WBNB | Buy | $0.022207 | 0.053224 WBNB | 396.63 | 0.021271 WBNB | $0.8753 | 0x8a1...04744 |
Mar 16 05:38 AM | ACT / WBNB | Sell | $0.022164 | 0.053167 WBNB | 314.71 | 0.021001 WBNB | $0.6808 | 0xd12...b1180 |
Mar 16 05:38 AM | ACT / BUSD | Buy | $0.022153 | 0.022151 BUSD | 314.71 | 0.6786 BUSD | $0.6773 | 0xd12...b1180 |
Mar 16 05:38 AM | ACT / BUSD | Buy | $0.022153 | 0.022151 BUSD | 1.80K | 3.88 BUSD | $3.87 | 0x999...98464 |
Mar 16 05:38 AM | ACT / WBNB | Buy | $0.022195 | 0.053212 WBNB | 459.45 | 0.021464 WBNB | $1.01 | 0x5cc...38d3b |
Mar 16 05:37 AM | ACT / BUSD | Buy | $0.022153 | 0.022151 BUSD | 3.06K | 6.59 BUSD | $6.58 | 0xf79...98246 |
Mar 16 05:37 AM | ACT / WBNB | Sell | $0.022149 | 0.053146 WBNB | 631.33 | 0.022010 WBNB | $1.36 | 0x9f6...fdac8 |
Mar 16 05:37 AM | ACT / BUSD | Buy | $0.022152 | 0.022151 BUSD | 631.33 | 1.36 BUSD | $1.36 | 0x9f6...fdac8 |
Mar 16 05:37 AM | ACT / WBNB | Buy | $0.022211 | 0.053236 WBNB | 455.89 | 0.021464 WBNB | $1.01 | 0x042...323ed |
Mar 16 05:36 AM | ACT / WBNB | Sell | $0.022165 | 0.053171 WBNB | 182.77 | 0.035804 WBNB | $0.3956 | 0x06a...fb81b |
Mar 16 05:36 AM | ACT / BUSD | Buy | $0.022152 | 0.022151 BUSD | 182.77 | 0.3940 BUSD | $0.3933 | 0x06a...fb81b |
Mar 16 05:35 AM | ACT / WBNB | Buy | $0.022183 | 0.053197 WBNB | 401.18 | 0.021274 WBNB | $0.8755 | 0x1e3...0adc0 |
Mar 16 05:35 AM | ACT / BUSD | Buy | $0.022152 | 0.022151 BUSD | 868.14 | 1.87 BUSD | $1.87 | 0xb74...55c8a |
Mar 16 05:32 AM | ACT / BUSD | Buy | $0.022152 | 0.022151 BUSD | 134.40K | 289.13 BUSD | $289.21 | 0xc68...4869d |
Mar 16 05:31 AM | ACT / BUSD | Buy | $0.022143 | 0.022142 BUSD | 143.16K | 306.63 BUSD | $306.77 | 0x98c...cace3 |
Mar 16 05:31 AM | ACT / BUSD | Buy | $0.022134 | 0.022132 BUSD | 2.14K | 4.57 BUSD | $4.56 | 0x06c...771f1 |
Mar 16 05:30 AM | ACT / BUSD | Buy | $0.022134 | 0.022132 BUSD | 2.43K | 5.20 BUSD | $5.19 | 0x8c8...dd4c5 |
Mar 16 05:29 AM | ACT / BUSD | Buy | $0.022133 | 0.022132 BUSD | 1.70K | 3.64 BUSD | $3.63 | 0xad3...c39dc |
Mar 16 04:38 AM | ACT / USDT | Sell | $0.022153 | 0.022153 USDT | 43.22 | 0.0927 USDT | $0.0930 | 0x1ec...f8efb |
Mar 16 04:38 AM | ACT / BLZ | Buy | $0.022141 | 0.023721 BLZ | 43.22 | 0.1612 BLZ | $0.0925 | 0x1ec...f8efb |
Mar 16 04:37 AM | ACT / WBNB | Sell | $0.022144 | 0.053140 WBNB | 307.09 | 0.039683 WBNB | $0.6581 | 0x3ab...76b38 |
Mar 16 04:37 AM | ACT / BUSD | Buy | $0.022133 | 0.022132 BUSD | 307.09 | 0.6562 BUSD | $0.6550 | 0x3ab...76b38 |
Mar 16 04:37 AM | ACT / BUSD | Sell | $0.022133 | 0.022132 BUSD | 183.15K | 390.51 BUSD | $390.63 | 0x7e8...636a8 |
Mar 16 04:19 AM | ACT / BUSD | Sell | $0.022145 | 0.022144 BUSD | 25.00K | 53.47 BUSD | $53.62 | 0x454...69d64 |
Mar 16 03:41 AM | ACT / BUSD | Sell | $0.022147 | 0.022146 BUSD | 164.74K | 353.45 BUSD | $353.66 | 0x7c8...5f0b6 |
Mar 16 03:28 AM | ACT / BUSD | Sell | $0.022158 | 0.022157 BUSD | 249.52 | 0.5367 BUSD | $0.5383 | 0x830...6a9cc |
Mar 16 03:28 AM | ACT / WBNB | Buy | $0.022153 | 0.053183 WBNB | 249.52 | 0.037917 WBNB | $0.5370 | 0x830...6a9cc |
Mar 16 03:28 AM | ACT / BUSD | Sell | $0.022158 | 0.022157 BUSD | 142.49 | 0.3065 BUSD | $0.3074 | 0x876...cacb5 |
Mar 16 03:28 AM | ACT / BUSD | Sell | $0.022158 | 0.022157 BUSD | 2.64K | 5.69 BUSD | $5.70 | 0x504...5bf4a |
Mar 16 03:28 AM | ACT / BUSD | Buy | $0.022158 | 0.022157 BUSD | 718.39K | 1.54K BUSD | $1.55K | 0x355...ba50c |
Mar 16 03:03 AM | ACT / WBNB | Sell | $0.022117 | 0.053148 WBNB | 270.56 | 0.038546 WBNB | $0.5727 | 0xc19...c8272 |
Mar 16 03:03 AM | ACT / BUSD | Buy | $0.022110 | 0.022109 BUSD | 270.56 | 0.5719 BUSD | $0.5707 | 0xc19...c8272 |
Mar 16 03:03 AM | ACT / WBNB | Buy | $0.022143 | 0.053186 WBNB | 470.49 | 0.021487 WBNB | $1.01 | 0x0d6...fa00b |
Mar 16 02:30 AM | ACT / BUSD | Sell | $0.022110 | 0.022109 BUSD | 997.00 | 2.10 BUSD | $2.10 | 0xa48...584b9 |
Mar 16 12:48 AM | ACT / BUSD | Sell | $0.022111 | 0.022109 BUSD | 70.24 | 0.1477 BUSD | $0.1482 | 0x225...41550 |
Mar 16 12:06 AM | ACT / BUSD | Sell | $0.022111 | 0.022109 BUSD | 5.01K | 10.54 BUSD | $10.58 | 0xe0e...09102 |
Mar 15 11:31 PM | ACT / BUSD | Buy | $0.022113 | 0.022109 BUSD | 44.50K | 94.03 BUSD | $93.99 | 0x48f...af355 |
Mar 15 11:27 PM | ACT / BUSD | Buy | $0.022108 | 0.022107 BUSD | 11.73K | 24.77 BUSD | $24.73 | 0x556...55725 |
Mar 15 11:27 PM | ACT / BUSD | Buy | $0.022107 | 0.022106 BUSD | 4.71K | 9.94 BUSD | $9.93 | 0x625...4a941 |
