USDT/ACT Pool
The live USDT/ACT price today is $1.00, with a 24-hour trading volume of $0.2680. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2680
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2680
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Acet Token (ACT)Related Pools on Bsc
BinanceAI/WBNBquq/USDTGoogleAI/USDTGEO/WBNBWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -120058035642177540 USDT for 55956758900821960000 ACT
- : -72725707096656670 USDT for 34379900739708674000 ACT
- : -74589224730933220 USDT for 35647721126801388000 ACT
- : 1012057071577025200 USDT for -454426262746642800000 ACT
- : -1000000142000000000 USDT for 446368970056839900000 ACT
- : 983492676700972700 USDT for -441557265353106600000 ACT
- : -1000000000000000000 USDT for 447276579295953800000 ACT
- : 919929134677597700 USDT for -415700083631156700000 ACT
- : -901329666666666600 USDT for 404699883782920300000 ACT
- : 53669999544944450 USDT for -25737815784693130000 ACT
USDT / ACT
USDT/ACT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ACT) | USDT | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:46 AM | Sell | $1.00 | 463.15 | 0.1201 | 55.96 | $0.1201 | 0xb5b...6467f |
Mar 15 09:17 PM | Sell | $1.00 | 471.38 | 0.0727 | 34.38 | $0.0727 | 0xb1d...65d7b |
Mar 15 03:09 PM | Sell | $1.00 | 476.47 | 0.0746 | 35.65 | $0.0746 | 0xcfc...3edf6 |
Mar 15 11:01 AM | Buy | $1.00 | 481.78 | 1.01 | 454.43 | $1.01 | 0x41f...a05fb |
Mar 15 11:01 AM | Sell | $1.00 | 416.46 | 1.00 | 446.37 | $1.00 | 0x040...4e798 |
Mar 15 11:01 AM | Buy | $1.00 | 480.74 | 0.9835 | 441.56 | $0.9836 | 0x971...9ab8a |
Mar 15 11:01 AM | Sell | $1.00 | 417.27 | 1.00 | 447.28 | $1.00 | 0x0cf...7a247 |
Mar 15 11:01 AM | Buy | $1.00 | 481.76 | 0.9199 | 415.70 | $0.9201 | 0xc4a...ca1b9 |
Mar 15 11:01 AM | Sell | $1.00 | 421.81 | 0.9013 | 404.70 | $0.9015 | 0x0b9...a36ef |
Mar 14 05:21 PM | Buy | $1.00 | 480.28 | 0.0537 | 25.74 | $0.0537 | 0x1c6...868e3 |
Mar 14 05:19 PM | Sell | $1.00 | 476.45 | 0.0567 | 27.05 | $0.0567 | 0x551...a1c68 |
Mar 14 05:19 PM | Buy | $1.00 | 480.48 | 0.1937 | 91.98 | $0.1937 | 0xe85...51e81 |
Mar 14 03:58 PM | Buy | $1.00 | 466.89 | 0.0984 | 45.71 | $0.0984 | 0xe85...72e30 |
Mar 14 11:46 AM | Buy | $1.00 | 460.21 | 0.0404 | 18.59 | $0.0404 | 0x1df...bb8a2 |
Mar 14 07:26 AM | Buy | $1.00 | 457.50 | 0.0707 | 32.28 | $0.0708 | 0x379...6ee3a |
Mar 14 07:25 AM | Sell | $1.00 | 452.83 | 0.0685 | 31.11 | $0.0685 | 0x02a...0dd19 |
Mar 14 07:25 AM | Buy | $1.00 | 457.35 | 0.1007 | 45.85 | $0.1008 | 0x2af...0172e |
Mar 14 07:21 AM | Buy | $1.00 | 450.71 | 0.0864 | 38.80 | $0.0864 | 0x844...93653 |
Mar 14 07:21 AM | Sell | $1.00 | 445.14 | 0.0827 | 36.95 | $0.0827 | 0x278...d0c80 |
Mar 14 07:21 AM | Buy | $1.00 | 450.46 | 0.0959 | 43.02 | $0.0959 | 0x647...042c0 |
