ACT/WBNB Pool
The live ACT/WBNB price today is $0.022290, with a 24-hour trading volume of $5.93. This pair has changed 6.21% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022290
- 24h Volume
- $5.93
- 24h Buy Volume
- $4.80
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 16
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 6.21%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ACT (Acet Token)
Recent Transactions
- : 24388314601013090000 ACT for -83687290618437 WBNB
- : 83338629619598970000 ACT for -285256604238593 WBNB
- : 86609416885287670000 ACT for -295284616684573 WBNB
- : 150273584801112400000 ACT for -509536723470483 WBNB
- : 151629626687281950000 ACT for -510562989918473 WBNB
- : 155118750311868170000 ACT for -518637794864553 WBNB
- : 117049099687776960000 ACT for -388917062456958 WBNB
- : 160116280973874460000 ACT for -528655322849775 WBNB
- : 106546788008740630000 ACT for -349653481967654 WBNB
- : 122338761046056350000 ACT for -399394798739849 WBNB
ACT / WBNB
ACT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ACT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:00 AM | Buy | $0.022290 | 0.053425 | 24.39 | 0.048369 | $0.0558 | 0x9e4...4445b |
Mar 18 01:00 AM | Buy | $0.022287 | 0.053421 | 83.34 | 0.032853 | $0.1906 | 0xde4...500fa |
Mar 18 12:22 AM | Buy | $0.022278 | 0.053408 | 86.61 | 0.032953 | $0.1972 | 0x00a...fcc1a |
Mar 17 05:53 PM | Buy | $0.022283 | 0.053395 | 150.27 | 0.035096 | $0.3431 | 0x562...4fac2 |
Mar 17 05:52 PM | Buy | $0.022267 | 0.053371 | 151.63 | 0.035106 | $0.3437 | 0xadd...cdbe4 |
Mar 17 04:13 PM | Buy | $0.022239 | 0.053348 | 155.12 | 0.035187 | $0.3473 | 0xc34...c60ed |
Mar 17 04:11 PM | Buy | $0.022224 | 0.053324 | 117.05 | 0.033890 | $0.2603 | 0xa28...99499 |
Mar 17 02:54 PM | Buy | $0.022212 | 0.053306 | 160.12 | 0.035287 | $0.3541 | 0x66c...7f952 |
Mar 17 02:52 PM | Buy | $0.022195 | 0.053282 | 106.55 | 0.033497 | $0.2338 | 0x5ff...75824 |
Mar 17 02:51 PM | Buy | $0.022184 | 0.053266 | 122.34 | 0.033994 | $0.2671 | 0x65f...69add |
Mar 17 02:51 PM | Buy | $0.022172 | 0.053248 | 103.72 | 0.033369 | $0.2252 | 0xacd...77f95 |
Mar 17 02:50 PM | Buy | $0.022163 | 0.053233 | 97.02 | 0.033137 | $0.2098 | 0xa6a...2bfe8 |
Mar 17 11:51 AM | Buy | $0.022151 | 0.053219 | 121.74 | 0.033917 | $0.2618 | 0xa6b...5184c |
Mar 17 10:08 AM | Buy | $0.022151 | 0.053201 | 112.09 | 0.033588 | $0.2410 | 0x71f...4ded0 |
Mar 17 08:51 AM | Sell | $0.022152 | 0.053185 | 50.00 | 0.031591 | $0.1076 | 0x7c3...00e3f |
Mar 17 08:27 AM | Sell | $0.022154 | 0.053192 | 215.08 | 0.036881 | $0.4633 | 0x407...c31b1 |
Mar 17 05:44 AM | Sell | $0.022175 | 0.053223 | 254.59 | 0.038232 | $0.5537 | 0x1cb...64604 |
Mar 17 05:44 AM | Buy | $0.022201 | 0.053260 | 458.13 | 0.021482 | $1.01 | 0xcb3...63a59 |
Mar 17 04:56 AM | Buy | $0.022156 | 0.053194 | 123.14 | 0.033931 | $0.2655 | 0x024...a365e |
Mar 16 10:40 PM | Sell | $0.022169 | 0.053176 | 1.60K | 0.025270 | $3.48 | 0x90d...a078e |