29,629,164 Pools27,358,839 Tokens

ACT/WBNB Pool

The live ACT/WBNB price today is $0.022290, with a 24-hour trading volume of $5.93. This pair has changed 6.21% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.022290
24h Volume
$5.93
24h Buy Volume
$4.80
24h Sell Volume
$1.13
Liquidity
No data
24h Transactions
19
24h Buys
16
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.54%
24 Hours
6.21%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ACT (Acet Token)

Recent Transactions

  • : 24388314601013090000 ACT for -83687290618437 WBNB
  • : 83338629619598970000 ACT for -285256604238593 WBNB
  • : 86609416885287670000 ACT for -295284616684573 WBNB
  • : 150273584801112400000 ACT for -509536723470483 WBNB
  • : 151629626687281950000 ACT for -510562989918473 WBNB
  • : 155118750311868170000 ACT for -518637794864553 WBNB
  • : 117049099687776960000 ACT for -388917062456958 WBNB
  • : 160116280973874460000 ACT for -528655322849775 WBNB
  • : 106546788008740630000 ACT for -349653481967654 WBNB
  • : 122338761046056350000 ACT for -399394798739849 WBNB

ACT / WBNB

ACT/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)ACTWBNBTotal (USD)TXN
Mar 18 01:00 AM
Buy$0.0222900.05342524.390.048369$0.05580x9e4...4445b
Mar 18 01:00 AM
Buy$0.0222870.05342183.340.032853$0.19060xde4...500fa
Mar 18 12:22 AM
Buy$0.0222780.05340886.610.032953$0.19720x00a...fcc1a
Mar 17 05:53 PM
Buy$0.0222830.053395150.270.035096$0.34310x562...4fac2
Mar 17 05:52 PM
Buy$0.0222670.053371151.630.035106$0.34370xadd...cdbe4
Mar 17 04:13 PM
Buy$0.0222390.053348155.120.035187$0.34730xc34...c60ed
Mar 17 04:11 PM
Buy$0.0222240.053324117.050.033890$0.26030xa28...99499
Mar 17 02:54 PM
Buy$0.0222120.053306160.120.035287$0.35410x66c...7f952
Mar 17 02:52 PM
Buy$0.0221950.053282106.550.033497$0.23380x5ff...75824
Mar 17 02:51 PM
Buy$0.0221840.053266122.340.033994$0.26710x65f...69add
Mar 17 02:51 PM
Buy$0.0221720.053248103.720.033369$0.22520xacd...77f95
Mar 17 02:50 PM
Buy$0.0221630.05323397.020.033137$0.20980xa6a...2bfe8
Mar 17 11:51 AM
Buy$0.0221510.053219121.740.033917$0.26180xa6b...5184c
Mar 17 10:08 AM
Buy$0.0221510.053201112.090.033588$0.24100x71f...4ded0
Mar 17 08:51 AM
Sell$0.0221520.05318550.000.031591$0.10760x7c3...00e3f
Mar 17 08:27 AM
Sell$0.0221540.053192215.080.036881$0.46330x407...c31b1
Mar 17 05:44 AM
Sell$0.0221750.053223254.590.038232$0.55370x1cb...64604
Mar 17 05:44 AM
Buy$0.0222010.053260458.130.021482$1.010xcb3...63a59
Mar 17 04:56 AM
Buy$0.0221560.053194123.140.033931$0.26550x024...a365e
Mar 16 10:40 PM
Sell$0.0221690.0531761.60K0.025270$3.480x90d...a078e

Other Pools Trading