BUSD/PALM Pool
The live BUSD/PALM price today is $1.00, with a 24-hour trading volume of $1.11K. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.11K
- 24h Buy Volume
- $505.41
- 24h Sell Volume
- $604.54
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
BUSD Token (BUSD) PalmPay (PALM)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 3477992754198409000 BUSD for -141998859149971780000 PALM
- : -255467702650713340000 BUSD for 1.2312324595477511e+22 PALM
- : 247320621533879470000 BUSD for -1.2031072808954333e+22 PALM
- : 295869877675788900000 BUSD for -1.0263697938553697e+22 PALM
- : -296825122231004300000 BUSD for 1.0251538299775904e+22 PALM
- : -657841523807485700 BUSD for 26939702162108453000 PALM
- : -156513933169298270 BUSD for 6412765864008825000 PALM
- : 294555564686998670000 BUSD for -1.0238075753968871e+22 PALM
- : -293126137251786650000 BUSD for 1.0128451619011554e+22 PALM
- : -24383347730185860000 BUSD for 1.0120155255497545e+21 PALM
BUSD / PALM
BUSD/PALM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PALM) | BUSD | PALM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:16 AM | Buy | $1.00 | 40.81 | 3.48 | 142.00 | $3.48 | 0x5d4...bd1fa |
Mar 29 01:16 AM | Sell | $1.00 | 40.64 | 255.47 | 12.31K | $255.76 | 0x0d4...28df7 |
Mar 29 01:16 AM | Buy | $1.00 | 57.42 | 247.32 | 12.03K | $247.60 | 0xa59...34ee2 |
Mar 28 09:42 PM | Buy | $1.00 | 41.02 | 295.87 | 10.26K | $296.09 | 0xb93...45710 |
Mar 28 09:42 PM | Sell | $1.00 | 29.20 | 296.83 | 10.25K | $297.05 | 0x45e...f2d74 |
Mar 28 01:42 PM | Sell | $1.00 | 41.04 | 0.6578 | 26.94 | $0.6581 | 0x9e9...24e77 |
Mar 28 08:12 AM | Sell | $1.00 | 41.07 | 0.1565 | 6.41 | $0.1566 | 0x85a...23aff |
Mar 28 04:04 AM | Buy | $1.00 | 41.08 | 294.56 | 10.24K | $295.18 | 0xe14...09968 |
Mar 28 04:04 AM | Sell | $1.00 | 29.27 | 293.13 | 10.13K | $293.74 | 0x3b2...71d98 |
Mar 27 07:33 PM | Sell | $0.9999 | 40.97 | 24.38 | 1.01K | $24.38 | 0x7ba...79454 |
Mar 27 01:48 PM | Buy | $1.00 | 42.25 | 0.2339 | 9.91 | $0.2340 | 0x814...e7566 |
Mar 27 11:01 AM | Buy | $1.00 | 42.24 | 0.6714 | 28.42 | $0.6715 | 0x59b...e76c4 |
Mar 27 04:12 AM | Buy | $1.00 | 42.20 | 0.2350 | 9.94 | $0.2354 | 0xb6e...9578f |
Mar 26 07:19 PM | Sell | $1.00 | 42.19 | 200.23 | 9.65K | $200.36 | 0x448...0350d |
Mar 26 07:19 PM | Buy | $1.00 | 55.35 | 197.94 | 9.60K | $198.07 | 0x0eb...15e18 |
Mar 26 07:12 PM | Buy | $1.00 | 42.29 | 0.1985 | 8.41 | $0.1986 | 0x557...1fc98 |
Mar 25 07:16 AM | Sell | $1.00 | 42.28 | 0.2831 | 11.94 | $0.2832 | 0x540...c2941 |
Mar 24 08:30 PM | Sell | $1.00 | 42.29 | 0.4189 | 17.68 | $0.4189 | 0xcc6...e17b7 |
Mar 24 09:59 AM | Sell | $1.00 | 42.31 | 0.2631 | 11.10 | $0.2631 | 0xc68...7cfa0 |
Mar 23 11:37 AM | Sell | $1.00 | 42.33 | 1.25 | 52.92 | $1.25 | 0x252...4e360 |
Mar 23 11:09 AM | Sell | $1.00 | 42.39 | 0.9580 | 40.54 | $0.9581 | 0x762...f1f07 |
Mar 23 01:23 AM | Buy | $1.00 | 42.45 | 297.33 | 10.63K | $297.40 | 0x369...4ecb8 |
Mar 23 01:23 AM | Sell | $1.00 | 30.00 | 295.03 | 10.48K | $295.10 | 0xd96...6157e |
Mar 23 12:11 AM | Buy | $1.00 | 42.29 | 1.68 | 71.27 | $1.69 | 0x1f8...f6304 |
Mar 23 12:10 AM | Sell | $1.00 | 42.20 | 224.96 | 11.05K | $225.41 | 0x023...c689b |
Mar 23 12:10 AM | Buy | $1.00 | 57.42 | 220.75 | 10.92K | $221.19 | 0x0db...a0476 |
Mar 22 09:34 PM | Buy | $1.00 | 42.39 | 0.3265 | 13.88 | $0.3266 | 0x080...894cb |
Mar 22 09:04 PM | Buy | $1.00 | 42.38 | 0.0960 | 4.08 | $0.0960 | 0x61e...affc7 |
Mar 22 08:14 PM | Buy | $1.00 | 42.37 | 0.4315 | 18.32 | $0.4315 | 0x698...5a9a8 |
Mar 22 08:14 PM | Buy | $1.00 | 42.35 | 37.63 | 1.56K | $37.63 | 0x8e6...9f66d |
Mar 22 04:01 PM | Sell | $1.00 | 40.39 | 203.46 | 9.38K | $203.57 | 0x396...e0753 |
Mar 22 04:01 PM | Buy | $1.00 | 52.91 | 198.73 | 9.23K | $198.84 | 0x950...92afd |
Mar 22 04:01 PM | Sell | $1.00 | 40.60 | 0.5857 | 23.73 | $0.5861 | 0x5b1...d9ce3 |
Mar 22 04:01 PM | Buy | $1.00 | 40.63 | 311.35 | 10.62K | $311.62 | 0x49a...30b58 |
Mar 22 04:01 PM | Sell | $1.00 | 28.48 | 310.73 | 10.54K | $311.00 | 0x4ca...9cb73 |
Mar 22 02:47 PM | Buy | $1.00 | 40.57 | 0.025674 | 0.2307 | $0.025686 | 0x2e0...e8fbe |
Mar 22 02:47 PM | Sell | $1.00 | 40.57 | 29.25 | 1.21K | $29.32 | 0x8c2...acd78 |
Mar 22 08:59 AM | Buy | $1.0000 | 42.09 | 0.2041 | 8.61 | $0.2041 | 0x90c...bdef3 |
Mar 22 08:09 AM | Buy | $1.00 | 42.07 | 0.2720 | 11.47 | $0.2721 | 0x31c...4e966 |