PalmPay (PALM)
The live PalmPay price today is $0.0245, with a 24-hour trading volume of $1.11K. PALM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0245
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.79K
- 24h Volume
- $1.11K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BUSD Token (BUSD) Ethereum Token (ETH)Liquidity Pools
USDT/PALM on PancakeSwap V2BUSD/PALM on PancakeSwap V2ETH/PALM on PancakeSwap V2Recent Transactions
- : -7314993855279438000 PALM for 89114616303451 ETH
- : 7314993855279438000 PALM for -178791774207936100 USDT
- : -141998859149971780000 PALM for 3477992754198409000 BUSD
- : 141998859149971780000 PALM for -3458802251692359700 USDT
- : -1.2312324595477511e+22 PALM for 414403448636789600000 USDT
- : 1.2312324595477511e+22 PALM for -255467702650713340000 BUSD
- : -1.2031072808954333e+22 PALM for 247320621533879470000 BUSD
- : 1.2031072808954333e+22 PALM for -409036904295559270000 USDT
- : -16743461465861284000 PALM for 409330004145989400 USDT
- : 16743461465861284000 PALM for -204588198198514 ETH
PalmPay
PalmPay Price (PALM)
| Date | Market | Type | Price (USD) | Price | PALM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:53 AM | PALM / ETH | Sell | $0.0245 | 0.041220 ETH | 7.31 | 0.048912 ETH | $0.1792 | 0x117...fb2d5 |
Mar 29 02:53 AM | PALM / USDT | Buy | $0.0244 | 0.0244 USDT | 7.31 | 0.1788 USDT | $0.1783 | 0x117...fb2d5 |
Mar 29 01:16 AM | PALM / BUSD | Sell | $0.0245 | 0.0245 BUSD | 142.00 | 3.48 BUSD | $3.48 | 0x5d4...bd1fa |
Mar 29 01:16 AM | PALM / USDT | Buy | $0.0244 | 0.0244 USDT | 142.00 | 3.46 USDT | $3.46 | 0x5d4...bd1fa |
Mar 29 01:16 AM | PALM / USDT | Sell | $0.0242 | 0.0242 USDT | 12.31K | 414.40 USDT | $298.03 | 0x0d4...28df7 |
Mar 29 01:16 AM | PALM / BUSD | Buy | $0.0246 | 0.0246 BUSD | 12.31K | 255.47 BUSD | $303.32 | 0x0d4...28df7 |
Mar 29 01:16 AM | PALM / BUSD | Sell | $0.0174 | 0.0174 BUSD | 12.03K | 247.32 BUSD | $209.76 | 0xa59...34ee2 |
Mar 29 01:16 AM | PALM / USDT | Buy | $0.0470 | 0.0470 USDT | 12.03K | 409.04 USDT | $564.92 | 0xa59...34ee2 |
Mar 28 11:16 PM | PALM / USDT | Sell | $0.0245 | 0.0245 USDT | 16.74 | 0.4093 USDT | $0.4100 | 0xd6c...55411 |
Mar 28 11:16 PM | PALM / ETH | Buy | $0.0244 | 0.041224 ETH | 16.74 | 0.032046 ETH | $0.4086 | 0xd6c...55411 |
Mar 28 10:11 PM | PALM / USDT | Sell | $0.0245 | 0.0245 USDT | 7.71 | 0.1885 USDT | $0.1889 | 0x1f2...c1d3d |
Mar 28 10:11 PM | PALM / ETH | Buy | $0.0244 | 0.041215 ETH | 7.71 | 0.049369 ETH | $0.1880 | 0x1f2...c1d3d |
Mar 28 09:42 PM | PALM / BUSD | Sell | $0.0244 | 0.0244 BUSD | 10.26K | 295.87 BUSD | $250.40 | 0xb93...45710 |
Mar 28 09:42 PM | PALM / USDT | Buy | $0.0245 | 0.0245 USDT | 10.26K | 203.92 USDT | $251.60 | 0xb93...45710 |
Mar 28 09:42 PM | PALM / USDT | Sell | $0.0160 | 0.0160 USDT | 10.25K | 202.61 USDT | $164.17 | 0x45e...f2d74 |
Mar 28 09:42 PM | PALM / BUSD | Buy | $0.0343 | 0.0342 BUSD | 10.25K | 296.83 BUSD | $351.33 | 0x45e...f2d74 |
Mar 28 01:42 PM | PALM / ETH | Sell | $0.0246 | 0.041211 ETH | 26.94 | 0.033272 ETH | $0.6632 | 0x9e9...24e77 |
Mar 28 01:42 PM | PALM / BUSD | Buy | $0.0244 | 0.0244 BUSD | 26.94 | 0.6578 BUSD | $0.6567 | 0x9e9...24e77 |
Mar 28 08:12 AM | PALM / ETH | Sell | $0.0246 | 0.041225 ETH | 6.41 | 0.047844 ETH | $0.1576 | 0x85a...23aff |
Mar 28 08:12 AM | PALM / BUSD | Buy | $0.0244 | 0.0243 BUSD | 6.41 | 0.1565 BUSD | $0.1562 | 0x85a...23aff |
Mar 28 07:31 AM | PALM / USDT | Sell | $0.0245 | 0.0245 USDT | 0.3000 | 0.027329 USDT | $0.027344 | 0x034...b4a7d |
Mar 28 04:04 AM | PALM / BUSD | Sell | $0.0244 | 0.0243 BUSD | 10.24K | 294.56 BUSD | $249.75 | 0xe14...09968 |
Mar 28 04:04 AM | PALM / USDT | Buy | $0.0245 | 0.0245 USDT | 10.24K | 203.22 USDT | $250.60 | 0xe14...09968 |
Mar 28 04:04 AM | PALM / USDT | Sell | $0.0160 | 0.0160 USDT | 10.13K | 199.53 USDT | $162.13 | 0x3b2...71d98 |
Mar 28 04:04 AM | PALM / BUSD | Buy | $0.0342 | 0.0342 BUSD | 10.13K | 293.13 BUSD | $346.72 | 0x3b2...71d98 |
Mar 27 07:33 PM | PALM / BUSD | Buy | $0.0244 | 0.0244 BUSD | 1.01K | 24.38 BUSD | $24.70 | 0x7ba...79454 |
Mar 27 07:33 PM | PALM / USDT | Buy | $0.0243 | 0.0243 USDT | 739.40 | 17.74 USDT | $17.99 | 0x7ba...79454 |
Mar 27 07:33 PM | PALM / ETH | Buy | $0.0245 | 0.041228 ETH | 84.58 | 0.021023 ETH | $2.07 | 0x7ba...79454 |
Mar 27 01:48 PM | PALM / BUSD | Sell | $0.0237 | 0.0237 BUSD | 9.91 | 0.2339 BUSD | $0.2345 | 0x814...e7566 |
Mar 27 01:48 PM | PALM / ETH | Buy | $0.0236 | 0.041185 ETH | 9.91 | 0.031175 ETH | $0.2334 | 0x814...e7566 |
Mar 27 11:01 AM | PALM / BUSD | Sell | $0.0237 | 0.0237 BUSD | 28.42 | 0.6714 BUSD | $0.6729 | 0x59b...e76c4 |
Mar 27 11:01 AM | PALM / ETH | Buy | $0.0235 | 0.041180 ETH | 28.42 | 0.033342 ETH | $0.6669 | 0x59b...e76c4 |
Mar 27 10:39 AM | PALM / USDT | Sell | $0.0235 | 0.0235 USDT | 38.08 | 0.8947 USDT | $0.8959 | 0xe43...1dcd3 |
Mar 27 10:39 AM | PALM / ETH | Buy | $0.0234 | 0.041166 ETH | 38.08 | 0.034416 ETH | $0.8914 | 0xe43...1dcd3 |
Mar 27 04:12 AM | PALM / BUSD | Sell | $0.0237 | 0.0237 BUSD | 9.94 | 0.2350 BUSD | $0.2360 | 0xb6e...9578f |
Mar 27 04:12 AM | PALM / ETH | Buy | $0.0235 | 0.041148 ETH | 9.94 | 0.031142 ETH | $0.2335 | 0xb6e...9578f |
Mar 26 08:18 PM | PALM / ETH | Sell | $0.0237 | 0.041143 ETH | 13.71 | 0.031568 ETH | $0.3245 | 0x8c8...10c7b |
Mar 26 08:18 PM | PALM / USDT | Buy | $0.0236 | 0.0236 USDT | 13.71 | 0.3238 USDT | $0.3230 | 0x8c8...10c7b |
Mar 26 07:19 PM | PALM / USDT | Sell | $0.0236 | 0.0236 USDT | 9.65K | 290.33 USDT | $227.33 | 0x448...0350d |
Mar 26 07:19 PM | PALM / BUSD | Buy | $0.0237 | 0.0237 BUSD | 9.65K | 200.23 BUSD | $228.95 | 0x448...0350d |
Mar 26 07:19 PM | PALM / BUSD | Sell | $0.0181 | 0.0181 BUSD | 9.60K | 197.94 BUSD | $173.54 | 0x0eb...15e18 |
Mar 26 07:19 PM | PALM / USDT | Buy | $0.0386 | 0.0386 USDT | 9.60K | 290.18 USDT | $370.05 | 0x0eb...15e18 |
Mar 26 07:12 PM | PALM / BUSD | Sell | $0.0237 | 0.0236 BUSD | 8.41 | 0.1985 BUSD | $0.1991 | 0x557...1fc98 |
Mar 26 07:12 PM | PALM / ETH | Buy | $0.0235 | 0.041150 ETH | 8.41 | 0.049680 ETH | $0.1977 | 0x557...1fc98 |
Mar 26 06:08 PM | PALM / USDT | Sell | $0.0236 | 0.0236 USDT | 14.09 | 0.3318 USDT | $0.3324 | 0xa19...1a5a6 |
Mar 26 06:08 PM | PALM / ETH | Buy | $0.0235 | 0.041146 ETH | 14.09 | 0.031614 ETH | $0.3308 | 0xa19...1a5a6 |
Mar 26 04:52 PM | PALM / USDT | Sell | $0.0236 | 0.0236 USDT | 8.62 | 0.2031 USDT | $0.2035 | 0x08d...3b8fa |
Mar 26 04:52 PM | PALM / ETH | Buy | $0.0235 | 0.041139 ETH | 8.62 | 0.049830 ETH | $0.2026 | 0x08d...3b8fa |
Mar 26 11:11 AM | PALM / USDT | Sell | $0.0236 | 0.0236 USDT | 10.53 | 0.2482 USDT | $0.2486 | 0x1c5...7cf0f |
Mar 26 11:11 AM | PALM / ETH | Buy | $0.0235 | 0.041135 ETH | 10.53 | 0.031196 ETH | $0.2473 | 0x1c5...7cf0f |
Mar 26 09:34 AM | PALM / USDT | Sell | $0.0236 | 0.0236 USDT | 33.99 | 0.8017 USDT | $0.8029 | 0x607...a112b |
Mar 26 09:34 AM | PALM / ETH | Buy | $0.0235 | 0.041130 ETH | 33.99 | 0.033824 ETH | $0.7993 | 0x607...a112b |
Mar 26 06:01 AM | PALM / USDT | Sell | $0.0237 | 0.0237 USDT | 30.29 | 0.7154 USDT | $0.7165 | 0x5df...57ce3 |
Mar 26 06:01 AM | PALM / ETH | Buy | $0.0236 | 0.041115 ETH | 30.29 | 0.033363 ETH | $0.7133 | 0x5df...57ce3 |
Mar 26 05:08 AM | PALM / USDT | Sell | $0.0237 | 0.0237 USDT | 14.61 | 0.3455 USDT | $0.3461 | 0x334...aa54d |
Mar 26 05:08 AM | PALM / ETH | Buy | $0.0236 | 0.041101 ETH | 14.61 | 0.031608 ETH | $0.3444 | 0x334...aa54d |
Mar 26 02:20 AM | PALM / USDT | Sell | $0.0237 | 0.0237 USDT | 8.74 | 0.2068 USDT | $0.2073 | 0xa88...5bbf9 |
Mar 26 02:20 AM | PALM / ETH | Buy | $0.0236 | 0.041095 ETH | 8.74 | 0.049575 ETH | $0.2062 | 0xa88...5bbf9 |
Mar 25 01:48 PM | PALM / USDT | Buy | $0.0237 | 0.0237 USDT | 10.90 | 0.2591 USDT | $0.2585 | 0xc88...56db4 |
Mar 25 10:02 AM | PALM / ETH | Sell | $0.0238 | 0.041091 ETH | 10.18 | 0.031110 ETH | $0.2427 | 0xab6...c4941 |
Mar 25 10:02 AM | PALM / USDT | Buy | $0.0237 | 0.0237 USDT | 10.18 | 0.2420 USDT | $0.2414 | 0xab6...c4941 |
Mar 25 07:16 AM | PALM / ETH | Sell | $0.0238 | 0.041095 ETH | 11.94 | 0.031308 ETH | $0.2840 | 0x540...c2941 |
Mar 25 07:16 AM | PALM / BUSD | Buy | $0.0237 | 0.0237 BUSD | 11.94 | 0.2831 BUSD | $0.2825 | 0x540...c2941 |
Mar 25 12:46 AM | PALM / ETH | Sell | $0.0238 | 0.041101 ETH | 13.67 | 0.031505 ETH | $0.3258 | 0x80d...246dd |
Mar 25 12:46 AM | PALM / USDT | Buy | $0.0237 | 0.0237 USDT | 13.67 | 0.3247 USDT | $0.3239 | 0x80d...246dd |
Mar 24 10:17 PM | PALM / ETH | Sell | $0.0238 | 0.041107 ETH | 9.67 | 0.031070 ETH | $0.2303 | 0x512...ff61a |
Mar 24 10:17 PM | PALM / USDT | Buy | $0.0237 | 0.0237 USDT | 9.67 | 0.2296 USDT | $0.2290 | 0x512...ff61a |
Mar 24 08:30 PM | PALM / ETH | Sell | $0.0238 | 0.041111 ETH | 17.68 | 0.031966 ETH | $0.4203 | 0xcc6...e17b7 |
Mar 24 08:30 PM | PALM / BUSD | Buy | $0.0236 | 0.0236 BUSD | 17.68 | 0.4189 BUSD | $0.4180 | 0xcc6...e17b7 |
Mar 24 05:55 PM | PALM / USDT | Sell | $0.0237 | 0.0237 USDT | 12.57 | 0.2970 USDT | $0.2980 | 0x759...0ce00 |
Mar 24 05:55 PM | PALM / ETH | Buy | $0.0236 | 0.041119 ETH | 12.57 | 0.031407 ETH | $0.2963 | 0x759...0ce00 |
Mar 24 05:13 PM | PALM / USDT | Sell | $0.0237 | 0.0237 USDT | 12.88 | 0.3044 USDT | $0.3050 | 0x065...d20b2 |
Mar 24 05:13 PM | PALM / ETH | Buy | $0.0236 | 0.041113 ETH | 12.88 | 0.031434 ETH | $0.3035 | 0x065...d20b2 |
Mar 24 02:24 PM | PALM / USDT | Sell | $0.0237 | 0.0237 USDT | 14.54 | 0.3440 USDT | $0.3446 | 0x387...10652 |
Mar 24 02:24 PM | PALM / ETH | Buy | $0.0236 | 0.041108 ETH | 14.54 | 0.031610 ETH | $0.3429 | 0x387...10652 |
Mar 24 09:59 AM | PALM / ETH | Sell | $0.0238 | 0.041101 ETH | 11.10 | 0.031222 ETH | $0.2647 | 0xc68...7cfa0 |
Mar 24 09:59 AM | PALM / BUSD | Buy | $0.0236 | 0.0236 BUSD | 11.10 | 0.2631 BUSD | $0.2625 | 0xc68...7cfa0 |
Mar 24 03:08 AM | PALM / USDT | Sell | $0.0237 | 0.0237 USDT | 9.51 | 0.2250 USDT | $0.2255 | 0x47f...71cce |
Mar 24 03:08 AM | PALM / ETH | Buy | $0.0236 | 0.041106 ETH | 9.51 | 0.031052 ETH | $0.2246 | 0x47f...71cce |
Mar 23 06:55 PM | PALM / ETH | Sell | $0.0239 | 0.041102 ETH | 10.88 | 0.031199 ETH | $0.2598 | 0x247...14d6e |
Mar 23 06:55 PM | PALM / USDT | Buy | $0.0237 | 0.0237 USDT | 10.88 | 0.2588 USDT | $0.2582 | 0x247...14d6e |
Mar 23 03:53 PM | PALM / USDT | Sell | $0.0237 | 0.0237 USDT | 32.64 | 0.7727 USDT | $0.7739 | 0x34e...83634 |
Mar 23 03:53 PM | PALM / ETH | Buy | $0.0236 | 0.041107 ETH | 32.64 | 0.033596 ETH | $0.7707 | 0x34e...83634 |
Mar 23 01:52 PM | PALM / ETH | Sell | $0.0239 | 0.041092 ETH | 31.82 | 0.033488 ETH | $0.7593 | 0xdbc...66e0b |
Mar 23 01:52 PM | PALM / USDT | Buy | $0.0237 | 0.0238 USDT | 31.82 | 0.7571 USDT | $0.7555 | 0xdbc...66e0b |
Mar 23 01:38 PM | PALM / ETH | Sell | $0.0238 | 0.041106 ETH | 14.34 | 0.031587 ETH | $0.3417 | 0xb42...3388e |
Mar 23 01:38 PM | PALM / USDT | Buy | $0.0237 | 0.0237 USDT | 14.34 | 0.3409 USDT | $0.3401 | 0xb42...3388e |
Mar 23 12:17 PM | PALM / USDT | Sell | $0.0237 | 0.0237 USDT | 14.45 | 0.3417 USDT | $0.3424 | 0xff7...1c57a |
Mar 23 12:17 PM | PALM / ETH | Buy | $0.0236 | 0.041113 ETH | 14.45 | 0.031607 ETH | $0.3410 | 0xff7...1c57a |
Mar 23 11:48 AM | PALM / USDT | Sell | $0.0237 | 0.0237 USDT | 32.31 | 0.7648 USDT | $0.7660 | 0x6c9...f6fd7 |
Mar 23 11:48 AM | PALM / ETH | Buy | $0.0236 | 0.041106 ETH | 32.31 | 0.033558 ETH | $0.7628 | 0x6c9...f6fd7 |
Mar 23 11:37 AM | PALM / USDT | Sell | $0.0237 | 0.0238 USDT | 52.92 | 1.26 USDT | $1.26 | 0x252...4e360 |
Mar 23 11:37 AM | PALM / BUSD | Buy | $0.0236 | 0.0236 BUSD | 52.92 | 1.25 BUSD | $1.25 | 0x252...4e360 |
Mar 23 11:13 AM | PALM / ETH | Sell | $0.0239 | 0.041092 ETH | 33.73 | 0.033698 ETH | $0.8060 | 0x21b...d8399 |
Mar 23 11:13 AM | PALM / USDT | Buy | $0.0238 | 0.0238 USDT | 33.73 | 0.8045 USDT | $0.8030 | 0x21b...d8399 |
Mar 23 11:09 AM | PALM / ETH | Sell | $0.0239 | 0.041107 ETH | 40.54 | 0.034511 ETH | $0.9675 | 0x762...f1f07 |
Mar 23 11:09 AM | PALM / BUSD | Buy | $0.0236 | 0.0236 BUSD | 40.54 | 0.9580 BUSD | $0.9563 | 0x762...f1f07 |
Mar 23 11:06 AM | PALM / ETH | Sell | $0.0237 | 0.041125 ETH | 72.17 | 0.038217 ETH | $1.71 | 0xdec...7769d |
Mar 23 11:06 AM | PALM / USDT | Buy | $0.0238 | 0.0238 USDT | 72.17 | 1.72 USDT | $1.72 | 0xdec...7769d |
Mar 23 06:54 AM | PALM / USDT | Sell | $0.0237 | 0.0237 USDT | 19.27 | 0.4557 USDT | $0.4565 | 0xf0e...822ce |