30,457,334 Pools28,179,983 Tokens

PalmPay (PALM)

The live PalmPay price today is $0.0245, with a 24-hour trading volume of $1.11K. PALM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0245
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.79K
24h Volume
$1.11K
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) BUSD Token (BUSD) Ethereum Token (ETH)

Liquidity Pools

USDT/PALM on PancakeSwap V2BUSD/PALM on PancakeSwap V2ETH/PALM on PancakeSwap V2

Recent Transactions

  • : -7314993855279438000 PALM for 89114616303451 ETH
  • : 7314993855279438000 PALM for -178791774207936100 USDT
  • : -141998859149971780000 PALM for 3477992754198409000 BUSD
  • : 141998859149971780000 PALM for -3458802251692359700 USDT
  • : -1.2312324595477511e+22 PALM for 414403448636789600000 USDT
  • : 1.2312324595477511e+22 PALM for -255467702650713340000 BUSD
  • : -1.2031072808954333e+22 PALM for 247320621533879470000 BUSD
  • : 1.2031072808954333e+22 PALM for -409036904295559270000 USDT
  • : -16743461465861284000 PALM for 409330004145989400 USDT
  • : 16743461465861284000 PALM for -204588198198514 ETH

PalmPay

PalmPay Price (PALM)

DateMarketTypePrice (USD)PricePALM2nd ASSETTotalTXN
Mar 29 02:53 AM
PALM / ETHSell$0.02450.041220 ETH7.310.048912 ETH$0.17920x117...fb2d5
Mar 29 02:53 AM
PALM / USDTBuy$0.02440.0244 USDT7.310.1788 USDT$0.17830x117...fb2d5
Mar 29 01:16 AM
PALM / BUSDSell$0.02450.0245 BUSD142.003.48 BUSD$3.480x5d4...bd1fa
Mar 29 01:16 AM
PALM / USDTBuy$0.02440.0244 USDT142.003.46 USDT$3.460x5d4...bd1fa
Mar 29 01:16 AM
PALM / USDTSell$0.02420.0242 USDT12.31K414.40 USDT$298.030x0d4...28df7
Mar 29 01:16 AM
PALM / BUSDBuy$0.02460.0246 BUSD12.31K255.47 BUSD$303.320x0d4...28df7
Mar 29 01:16 AM
PALM / BUSDSell$0.01740.0174 BUSD12.03K247.32 BUSD$209.760xa59...34ee2
Mar 29 01:16 AM
PALM / USDTBuy$0.04700.0470 USDT12.03K409.04 USDT$564.920xa59...34ee2
Mar 28 11:16 PM
PALM / USDTSell$0.02450.0245 USDT16.740.4093 USDT$0.41000xd6c...55411
Mar 28 11:16 PM
PALM / ETHBuy$0.02440.041224 ETH16.740.032046 ETH$0.40860xd6c...55411
Mar 28 10:11 PM
PALM / USDTSell$0.02450.0245 USDT7.710.1885 USDT$0.18890x1f2...c1d3d
Mar 28 10:11 PM
PALM / ETHBuy$0.02440.041215 ETH7.710.049369 ETH$0.18800x1f2...c1d3d
Mar 28 09:42 PM
PALM / BUSDSell$0.02440.0244 BUSD10.26K295.87 BUSD$250.400xb93...45710
Mar 28 09:42 PM
PALM / USDTBuy$0.02450.0245 USDT10.26K203.92 USDT$251.600xb93...45710
Mar 28 09:42 PM
PALM / USDTSell$0.01600.0160 USDT10.25K202.61 USDT$164.170x45e...f2d74
Mar 28 09:42 PM
PALM / BUSDBuy$0.03430.0342 BUSD10.25K296.83 BUSD$351.330x45e...f2d74
Mar 28 01:42 PM
PALM / ETHSell$0.02460.041211 ETH26.940.033272 ETH$0.66320x9e9...24e77
Mar 28 01:42 PM
PALM / BUSDBuy$0.02440.0244 BUSD26.940.6578 BUSD$0.65670x9e9...24e77
Mar 28 08:12 AM
PALM / ETHSell$0.02460.041225 ETH6.410.047844 ETH$0.15760x85a...23aff
Mar 28 08:12 AM
PALM / BUSDBuy$0.02440.0243 BUSD6.410.1565 BUSD$0.15620x85a...23aff
Mar 28 07:31 AM
PALM / USDTSell$0.02450.0245 USDT0.30000.027329 USDT$0.0273440x034...b4a7d
Mar 28 04:04 AM
PALM / BUSDSell$0.02440.0243 BUSD10.24K294.56 BUSD$249.750xe14...09968
Mar 28 04:04 AM
PALM / USDTBuy$0.02450.0245 USDT10.24K203.22 USDT$250.600xe14...09968
Mar 28 04:04 AM
PALM / USDTSell$0.01600.0160 USDT10.13K199.53 USDT$162.130x3b2...71d98
Mar 28 04:04 AM
PALM / BUSDBuy$0.03420.0342 BUSD10.13K293.13 BUSD$346.720x3b2...71d98
Mar 27 07:33 PM
PALM / BUSDBuy$0.02440.0244 BUSD1.01K24.38 BUSD$24.700x7ba...79454
Mar 27 07:33 PM
PALM / USDTBuy$0.02430.0243 USDT739.4017.74 USDT$17.990x7ba...79454
Mar 27 07:33 PM
PALM / ETHBuy$0.02450.041228 ETH84.580.021023 ETH$2.070x7ba...79454
Mar 27 01:48 PM
PALM / BUSDSell$0.02370.0237 BUSD9.910.2339 BUSD$0.23450x814...e7566
Mar 27 01:48 PM
PALM / ETHBuy$0.02360.041185 ETH9.910.031175 ETH$0.23340x814...e7566
Mar 27 11:01 AM
PALM / BUSDSell$0.02370.0237 BUSD28.420.6714 BUSD$0.67290x59b...e76c4
Mar 27 11:01 AM
PALM / ETHBuy$0.02350.041180 ETH28.420.033342 ETH$0.66690x59b...e76c4
Mar 27 10:39 AM
PALM / USDTSell$0.02350.0235 USDT38.080.8947 USDT$0.89590xe43...1dcd3
Mar 27 10:39 AM
PALM / ETHBuy$0.02340.041166 ETH38.080.034416 ETH$0.89140xe43...1dcd3
Mar 27 04:12 AM
PALM / BUSDSell$0.02370.0237 BUSD9.940.2350 BUSD$0.23600xb6e...9578f
Mar 27 04:12 AM
PALM / ETHBuy$0.02350.041148 ETH9.940.031142 ETH$0.23350xb6e...9578f
Mar 26 08:18 PM
PALM / ETHSell$0.02370.041143 ETH13.710.031568 ETH$0.32450x8c8...10c7b
Mar 26 08:18 PM
PALM / USDTBuy$0.02360.0236 USDT13.710.3238 USDT$0.32300x8c8...10c7b
Mar 26 07:19 PM
PALM / USDTSell$0.02360.0236 USDT9.65K290.33 USDT$227.330x448...0350d
Mar 26 07:19 PM
PALM / BUSDBuy$0.02370.0237 BUSD9.65K200.23 BUSD$228.950x448...0350d
Mar 26 07:19 PM
PALM / BUSDSell$0.01810.0181 BUSD9.60K197.94 BUSD$173.540x0eb...15e18
Mar 26 07:19 PM
PALM / USDTBuy$0.03860.0386 USDT9.60K290.18 USDT$370.050x0eb...15e18
Mar 26 07:12 PM
PALM / BUSDSell$0.02370.0236 BUSD8.410.1985 BUSD$0.19910x557...1fc98
Mar 26 07:12 PM
PALM / ETHBuy$0.02350.041150 ETH8.410.049680 ETH$0.19770x557...1fc98
Mar 26 06:08 PM
PALM / USDTSell$0.02360.0236 USDT14.090.3318 USDT$0.33240xa19...1a5a6
Mar 26 06:08 PM
PALM / ETHBuy$0.02350.041146 ETH14.090.031614 ETH$0.33080xa19...1a5a6
Mar 26 04:52 PM
PALM / USDTSell$0.02360.0236 USDT8.620.2031 USDT$0.20350x08d...3b8fa
Mar 26 04:52 PM
PALM / ETHBuy$0.02350.041139 ETH8.620.049830 ETH$0.20260x08d...3b8fa
Mar 26 11:11 AM
PALM / USDTSell$0.02360.0236 USDT10.530.2482 USDT$0.24860x1c5...7cf0f
Mar 26 11:11 AM
PALM / ETHBuy$0.02350.041135 ETH10.530.031196 ETH$0.24730x1c5...7cf0f
Mar 26 09:34 AM
PALM / USDTSell$0.02360.0236 USDT33.990.8017 USDT$0.80290x607...a112b
Mar 26 09:34 AM
PALM / ETHBuy$0.02350.041130 ETH33.990.033824 ETH$0.79930x607...a112b
Mar 26 06:01 AM
PALM / USDTSell$0.02370.0237 USDT30.290.7154 USDT$0.71650x5df...57ce3
Mar 26 06:01 AM
PALM / ETHBuy$0.02360.041115 ETH30.290.033363 ETH$0.71330x5df...57ce3
Mar 26 05:08 AM
PALM / USDTSell$0.02370.0237 USDT14.610.3455 USDT$0.34610x334...aa54d
Mar 26 05:08 AM
PALM / ETHBuy$0.02360.041101 ETH14.610.031608 ETH$0.34440x334...aa54d
Mar 26 02:20 AM
PALM / USDTSell$0.02370.0237 USDT8.740.2068 USDT$0.20730xa88...5bbf9
Mar 26 02:20 AM
PALM / ETHBuy$0.02360.041095 ETH8.740.049575 ETH$0.20620xa88...5bbf9
Mar 25 01:48 PM
PALM / USDTBuy$0.02370.0237 USDT10.900.2591 USDT$0.25850xc88...56db4
Mar 25 10:02 AM
PALM / ETHSell$0.02380.041091 ETH10.180.031110 ETH$0.24270xab6...c4941
Mar 25 10:02 AM
PALM / USDTBuy$0.02370.0237 USDT10.180.2420 USDT$0.24140xab6...c4941
Mar 25 07:16 AM
PALM / ETHSell$0.02380.041095 ETH11.940.031308 ETH$0.28400x540...c2941
Mar 25 07:16 AM
PALM / BUSDBuy$0.02370.0237 BUSD11.940.2831 BUSD$0.28250x540...c2941
Mar 25 12:46 AM
PALM / ETHSell$0.02380.041101 ETH13.670.031505 ETH$0.32580x80d...246dd
Mar 25 12:46 AM
PALM / USDTBuy$0.02370.0237 USDT13.670.3247 USDT$0.32390x80d...246dd
Mar 24 10:17 PM
PALM / ETHSell$0.02380.041107 ETH9.670.031070 ETH$0.23030x512...ff61a
Mar 24 10:17 PM
PALM / USDTBuy$0.02370.0237 USDT9.670.2296 USDT$0.22900x512...ff61a
Mar 24 08:30 PM
PALM / ETHSell$0.02380.041111 ETH17.680.031966 ETH$0.42030xcc6...e17b7
Mar 24 08:30 PM
PALM / BUSDBuy$0.02360.0236 BUSD17.680.4189 BUSD$0.41800xcc6...e17b7
Mar 24 05:55 PM
PALM / USDTSell$0.02370.0237 USDT12.570.2970 USDT$0.29800x759...0ce00
Mar 24 05:55 PM
PALM / ETHBuy$0.02360.041119 ETH12.570.031407 ETH$0.29630x759...0ce00
Mar 24 05:13 PM
PALM / USDTSell$0.02370.0237 USDT12.880.3044 USDT$0.30500x065...d20b2
Mar 24 05:13 PM
PALM / ETHBuy$0.02360.041113 ETH12.880.031434 ETH$0.30350x065...d20b2
Mar 24 02:24 PM
PALM / USDTSell$0.02370.0237 USDT14.540.3440 USDT$0.34460x387...10652
Mar 24 02:24 PM
PALM / ETHBuy$0.02360.041108 ETH14.540.031610 ETH$0.34290x387...10652
Mar 24 09:59 AM
PALM / ETHSell$0.02380.041101 ETH11.100.031222 ETH$0.26470xc68...7cfa0
Mar 24 09:59 AM
PALM / BUSDBuy$0.02360.0236 BUSD11.100.2631 BUSD$0.26250xc68...7cfa0
Mar 24 03:08 AM
PALM / USDTSell$0.02370.0237 USDT9.510.2250 USDT$0.22550x47f...71cce
Mar 24 03:08 AM
PALM / ETHBuy$0.02360.041106 ETH9.510.031052 ETH$0.22460x47f...71cce
Mar 23 06:55 PM
PALM / ETHSell$0.02390.041102 ETH10.880.031199 ETH$0.25980x247...14d6e
Mar 23 06:55 PM
PALM / USDTBuy$0.02370.0237 USDT10.880.2588 USDT$0.25820x247...14d6e
Mar 23 03:53 PM
PALM / USDTSell$0.02370.0237 USDT32.640.7727 USDT$0.77390x34e...83634
Mar 23 03:53 PM
PALM / ETHBuy$0.02360.041107 ETH32.640.033596 ETH$0.77070x34e...83634
Mar 23 01:52 PM
PALM / ETHSell$0.02390.041092 ETH31.820.033488 ETH$0.75930xdbc...66e0b
Mar 23 01:52 PM
PALM / USDTBuy$0.02370.0238 USDT31.820.7571 USDT$0.75550xdbc...66e0b
Mar 23 01:38 PM
PALM / ETHSell$0.02380.041106 ETH14.340.031587 ETH$0.34170xb42...3388e
Mar 23 01:38 PM
PALM / USDTBuy$0.02370.0237 USDT14.340.3409 USDT$0.34010xb42...3388e
Mar 23 12:17 PM
PALM / USDTSell$0.02370.0237 USDT14.450.3417 USDT$0.34240xff7...1c57a
Mar 23 12:17 PM
PALM / ETHBuy$0.02360.041113 ETH14.450.031607 ETH$0.34100xff7...1c57a
Mar 23 11:48 AM
PALM / USDTSell$0.02370.0237 USDT32.310.7648 USDT$0.76600x6c9...f6fd7
Mar 23 11:48 AM
PALM / ETHBuy$0.02360.041106 ETH32.310.033558 ETH$0.76280x6c9...f6fd7
Mar 23 11:37 AM
PALM / USDTSell$0.02370.0238 USDT52.921.26 USDT$1.260x252...4e360
Mar 23 11:37 AM
PALM / BUSDBuy$0.02360.0236 BUSD52.921.25 BUSD$1.250x252...4e360
Mar 23 11:13 AM
PALM / ETHSell$0.02390.041092 ETH33.730.033698 ETH$0.80600x21b...d8399
Mar 23 11:13 AM
PALM / USDTBuy$0.02380.0238 USDT33.730.8045 USDT$0.80300x21b...d8399
Mar 23 11:09 AM
PALM / ETHSell$0.02390.041107 ETH40.540.034511 ETH$0.96750x762...f1f07
Mar 23 11:09 AM
PALM / BUSDBuy$0.02360.0236 BUSD40.540.9580 BUSD$0.95630x762...f1f07
Mar 23 11:06 AM
PALM / ETHSell$0.02370.041125 ETH72.170.038217 ETH$1.710xdec...7769d
Mar 23 11:06 AM
PALM / USDTBuy$0.02380.0238 USDT72.171.72 USDT$1.720xdec...7769d
Mar 23 06:54 AM
PALM / USDTSell$0.02370.0237 USDT19.270.4557 USDT$0.45650xf0e...822ce