USDT/PALM Pool
The live USDT/PALM price today is $0.9995, with a 24-hour trading volume of $1.67K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.67K
- 24h Buy Volume
- $720.84
- 24h Sell Volume
- $944.91
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) PalmPay (PALM)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -3458802251692359700 USDT for 141998859149971780000 PALM
- : 414403448636789600000 USDT for -1.2312324595477511e+22 PALM
- : -409036904295559270000 USDT for 1.2031072808954333e+22 PALM
- : 409330004145989400 USDT for -16743461465861284000 PALM
- : 188518521009661500 USDT for -7706923158422282000 PALM
- : -203922680422339000000 USDT for 1.0263697938553697e+22 PALM
- : 202607078861642500000 USDT for -1.0251538299775904e+22 PALM
- : 7328486267900132 USDT for -300000000000000000 PALM
- : -203215529633255060000 USDT for 1.0238075753968871e+22 PALM
- : 199530811248192980000 USDT for -1.0128451619011554e+22 PALM
USDT / PALM
USDT/PALM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PALM) | USDT | PALM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:16 AM | Sell | $0.9995 | 41.02 | 3.46 | 142.00 | $3.46 | 0x5d4...bd1fa |
Mar 29 01:16 AM | Buy | $0.9995 | 41.29 | 414.40 | 12.31K | $414.20 | 0x0d4...28df7 |
Mar 29 01:16 AM | Sell | $0.9995 | 21.29 | 409.04 | 12.03K | $408.84 | 0xa59...34ee2 |
Mar 28 11:16 PM | Buy | $0.9994 | 40.82 | 0.4093 | 16.74 | $0.4091 | 0xd6c...55411 |
Mar 28 10:11 PM | Buy | $0.9995 | 40.79 | 0.1885 | 7.71 | $0.1884 | 0x1f2...c1d3d |
Mar 28 09:42 PM | Sell | $0.9995 | 40.77 | 203.92 | 10.26K | $203.82 | 0xb93...45710 |
Mar 28 09:42 PM | Buy | $0.9995 | 62.41 | 202.61 | 10.25K | $202.50 | 0x45e...f2d74 |
Mar 28 07:31 AM | Buy | $0.9995 | 40.83 | 0.027329 | 0.3000 | $0.027325 | 0x034...b4a7d |
Mar 28 04:04 AM | Sell | $0.9995 | 40.83 | 203.22 | 10.24K | $203.12 | 0xe14...09968 |
Mar 28 04:04 AM | Buy | $0.9995 | 62.44 | 199.53 | 10.13K | $199.43 | 0x3b2...71d98 |
Mar 27 07:33 PM | Sell | $0.9996 | 41.08 | 17.74 | 739.40 | $17.73 | 0x7ba...79454 |
Mar 27 10:39 AM | Buy | $0.9997 | 42.49 | 0.8947 | 38.08 | $0.8944 | 0xe43...1dcd3 |
Mar 26 08:18 PM | Sell | $0.9996 | 42.42 | 0.3238 | 13.71 | $0.3237 | 0x8c8...10c7b |
Mar 26 07:19 PM | Buy | $0.9996 | 42.44 | 290.33 | 9.65K | $290.21 | 0x448...0350d |
Mar 26 07:19 PM | Sell | $0.9996 | 25.93 | 290.18 | 9.60K | $290.07 | 0x0eb...15e18 |
Mar 26 06:08 PM | Buy | $0.9996 | 42.39 | 0.3318 | 14.09 | $0.3317 | 0xa19...1a5a6 |
Mar 26 04:52 PM | Buy | $0.9997 | 42.36 | 0.2031 | 8.62 | $0.2031 | 0x08d...3b8fa |
Mar 26 11:11 AM | Buy | $0.9997 | 42.34 | 0.2482 | 10.53 | $0.2481 | 0x1c5...7cf0f |
Mar 26 09:34 AM | Buy | $0.9997 | 42.32 | 0.8017 | 33.99 | $0.8015 | 0x607...a112b |
Mar 26 06:01 AM | Buy | $0.9997 | 42.26 | 0.7154 | 30.29 | $0.7152 | 0x5df...57ce3 |
Mar 26 05:08 AM | Buy | $0.9997 | 42.20 | 0.3455 | 14.61 | $0.3454 | 0x334...aa54d |
Mar 26 02:20 AM | Buy | $0.9998 | 42.17 | 0.2068 | 8.74 | $0.2068 | 0xa88...5bbf9 |
Mar 25 01:48 PM | Sell | $0.9999 | 42.15 | 0.2591 | 10.90 | $0.2591 | 0xc88...56db4 |
Mar 25 10:02 AM | Sell | $0.9999 | 42.18 | 0.2420 | 10.18 | $0.2419 | 0xab6...c4941 |
Mar 25 12:46 AM | Sell | $0.9996 | 42.20 | 0.3247 | 13.67 | $0.3246 | 0x80d...246dd |
Mar 24 10:17 PM | Sell | $0.9997 | 42.22 | 0.2296 | 9.67 | $0.2295 | 0x512...ff61a |
Mar 24 05:55 PM | Buy | $1.00 | 42.24 | 0.2970 | 12.57 | $0.2973 | 0x759...0ce00 |
Mar 24 05:13 PM | Buy | $0.9998 | 42.22 | 0.3044 | 12.88 | $0.3044 | 0x065...d20b2 |
Mar 24 02:24 PM | Buy | $0.9998 | 42.19 | 0.3440 | 14.54 | $0.3439 | 0x387...10652 |
Mar 24 03:08 AM | Buy | $0.9998 | 42.16 | 0.2250 | 9.51 | $0.2250 | 0x47f...71cce |
Mar 23 06:55 PM | Sell | $0.9998 | 42.15 | 0.2588 | 10.88 | $0.2588 | 0x247...14d6e |
Mar 23 03:53 PM | Buy | $0.9998 | 42.17 | 0.7727 | 32.64 | $0.7725 | 0x34e...83634 |
Mar 23 01:52 PM | Sell | $0.9998 | 42.10 | 0.7571 | 31.82 | $0.7569 | 0xdbc...66e0b |
Mar 23 01:38 PM | Sell | $0.9998 | 42.16 | 0.3409 | 14.34 | $0.3408 | 0xb42...3388e |
Mar 23 12:17 PM | Buy | $0.9998 | 42.19 | 0.3417 | 14.45 | $0.3416 | 0xff7...1c57a |
Mar 23 11:48 AM | Buy | $0.9998 | 42.16 | 0.7648 | 32.31 | $0.7646 | 0x6c9...f6fd7 |
Mar 23 11:37 AM | Buy | $0.9998 | 42.10 | 1.26 | 52.92 | $1.25 | 0x252...4e360 |
Mar 23 11:13 AM | Sell | $0.9998 | 42.00 | 0.8045 | 33.73 | $0.8044 | 0x21b...d8399 |
Mar 23 11:06 AM | Sell | $0.9998 | 42.07 | 1.72 | 72.17 | $1.72 | 0xdec...7769d |
Mar 23 06:54 AM | Buy | $0.9998 | 42.20 | 0.4557 | 19.27 | $0.4556 | 0xf0e...822ce |
Mar 23 01:23 AM | Sell | $0.9998 | 42.17 | 203.49 | 10.63K | $203.46 | 0x369...4ecb8 |
Mar 23 01:23 AM | Buy | $0.9998 | 65.05 | 198.93 | 10.48K | $198.90 | 0xd96...6157e |
Mar 23 12:11 AM | Sell | $0.9998 | 42.50 | 1.68 | 71.27 | $1.68 | 0x1f8...f6304 |
Mar 23 12:10 AM | Buy | $0.9999 | 42.64 | 344.60 | 11.05K | $344.55 | 0x023...c689b |
Mar 23 12:10 AM | Sell | $0.9999 | 24.00 | 342.81 | 10.92K | $342.76 | 0x0db...a0476 |
Mar 22 09:04 PM | Buy | $0.9999 | 42.44 | 0.2333 | 9.92 | $0.2333 | 0x199...b4f45 |
Mar 22 08:18 PM | Buy | $0.9999 | 42.42 | 0.7288 | 30.97 | $0.7287 | 0xd61...4a62b |
Mar 22 08:14 PM | Buy | $0.9999 | 42.36 | 21.88 | 909.95 | $21.88 | 0x8e6...9f66d |
Mar 22 04:01 PM | Buy | $0.9999 | 40.63 | 294.46 | 9.38K | $294.43 | 0x396...e0753 |
Mar 22 04:01 PM | Sell | $0.9999 | 24.88 | 291.89 | 9.23K | $291.86 | 0x950...92afd |
Mar 22 04:01 PM | Buy | $0.9999 | 40.39 | 0.5864 | 23.73 | $0.5864 | 0x5b1...d9ce3 |
Mar 22 04:01 PM | Sell | $0.9999 | 40.34 | 211.41 | 10.62K | $211.39 | 0x49a...30b58 |
Mar 22 04:01 PM | Buy | $0.9999 | 62.78 | 208.43 | 10.54K | $208.40 | 0x4ca...9cb73 |
Mar 22 02:47 PM | Sell | $0.9999 | 40.53 | 21.28 | 877.81 | $21.28 | 0x8c2...acd78 |
Mar 22 01:46 PM | Sell | $0.9985 | 42.20 | 0.6576 | 27.70 | $0.6566 | 0x49d...5dc2f |
Mar 22 11:49 AM | Buy | $0.9998 | 42.26 | 0.2361 | 10.00 | $0.2361 | 0x303...54d3a |