SHRIMP/BUSD Pool
The live SHRIMP/BUSD price today is $0.032356, with a 24-hour trading volume of $3.18. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032356
- 24h Volume
- $3.18
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Shrimp Token (SHRIMP) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 4.507174013376583e+21 SHRIMP for -1060450459685338900 BUSD
- : 1.3703882114475182e+21 SHRIMP for -321182228589244500 BUSD
- : 1.2268742257083915e+21 SHRIMP for -287056453708840450 BUSD
- : -4.871575247501654e+21 SHRIMP for 1136846330331002100 BUSD
- : -1.599782399445989e+21 SHRIMP for 374917144156664960 BUSD
- : 1.3654213270357308e+21 SHRIMP for -321647405191845900 BUSD
- : 1.2669568688563825e+21 SHRIMP for -297935769203347600 BUSD
- : -1.3932698306404092e+21 SHRIMP for 326030271388877700 BUSD
- : -2.510734151785952e+21 SHRIMP for 589030310127733600 BUSD
- : -5.510294372393531e+21 SHRIMP for 1299590175669163500 BUSD
SHRIMP / BUSD
SHRIMP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SHRIMP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:49 AM | Buy | $0.032356 | 0.032354 | 4.51K | 1.06 | $1.06 | 0x83b...89fb4 |
Mar 30 01:17 AM | Buy | $0.032341 | 0.032340 | 1.37K | 0.3212 | $0.3207 | 0x866...90c54 |
Mar 30 12:59 AM | Buy | $0.032337 | 0.032336 | 1.23K | 0.2871 | $0.2866 | 0xdba...2c41c |
Mar 29 10:44 PM | Sell | $0.032333 | 0.032333 | 4.87K | 1.14 | $1.14 | 0x770...dc83d |
Mar 29 03:24 PM | Sell | $0.032351 | 0.032347 | 1.60K | 0.3749 | $0.3760 | 0x87a...54d33 |
Mar 28 03:32 PM | Buy | $0.032355 | 0.032352 | 1.37K | 0.3216 | $0.3214 | 0x793...db1ea |
Mar 28 02:10 PM | Buy | $0.032349 | 0.032348 | 1.27K | 0.2979 | $0.2975 | 0x064...f7a9e |
Mar 27 05:53 PM | Sell | $0.032344 | 0.032344 | 1.39K | 0.3260 | $0.3265 | 0x2e2...e1d72 |
Mar 27 01:52 PM | Sell | $0.032349 | 0.032349 | 2.51K | 0.5890 | $0.5896 | 0xe61...29ea5 |
Mar 27 10:39 AM | Sell | $0.032356 | 0.032356 | 5.51K | 1.30 | $1.30 | 0x248...88c84 |
Mar 27 08:38 AM | Sell | $0.032373 | 0.032373 | 5.17K | 1.23 | $1.23 | 0xcf5...8762b |
Mar 26 06:17 PM | Sell | $0.032390 | 0.032390 | 1.68K | 0.4012 | $0.4018 | 0x129...7b881 |
Mar 26 03:21 PM | Sell | $0.032400 | 0.032395 | 1.67K | 0.3992 | $0.4005 | 0xdd8...a8e79 |
Mar 26 09:38 AM | Sell | $0.032402 | 0.032400 | 3.07K | 0.7376 | $0.7386 | 0x995...edd56 |
Mar 26 08:13 AM | Sell | $0.032413 | 0.032410 | 1.41K | 0.3383 | $0.3392 | 0x53d...7db2c |
Mar 26 06:08 AM | Sell | $0.032416 | 0.032415 | 2.84K | 0.6848 | $0.6855 | 0xf39...5d931 |
Mar 26 05:30 AM | Sell | $0.032424 | 0.032424 | 2.20K | 0.5325 | $0.5331 | 0x463...89063 |
Mar 26 02:46 AM | Sell | $0.032433 | 0.032431 | 1.29K | 0.3133 | $0.3141 | 0x918...1b862 |
Mar 25 01:43 PM | Buy | $0.032436 | 0.032435 | 2.40K | 0.5843 | $0.5839 | 0xd4e...e3141 |
Mar 25 09:16 AM | Buy | $0.032425 | 0.032427 | 1.46K | 0.3547 | $0.3539 | 0x6b6...53b30 |
Mar 25 06:55 AM | Buy | $0.032423 | 0.032423 | 1.53K | 0.3721 | $0.3716 | 0xd52...1f044 |
Mar 25 05:27 AM | Buy | $0.032419 | 0.032418 | 1.70K | 0.4127 | $0.4123 | 0x2a0...e8c97 |
Mar 25 03:47 AM | Buy | $0.032414 | 0.032412 | 2.25K | 0.5436 | $0.5434 | 0xe1f...67f92 |
Mar 24 11:35 PM | Buy | $0.032411 | 0.032405 | 1.72K | 0.4139 | $0.4145 | 0x68a...086f1 |
Mar 24 08:57 PM | Buy | $0.032400 | 0.032399 | 1.43K | 0.3444 | $0.3440 | 0x947...9e1ee |
Mar 24 05:49 PM | Sell | $0.032397 | 0.032395 | 2.07K | 0.4950 | $0.4959 | 0xa87...c29e8 |
Mar 24 08:14 AM | Buy | $0.032403 | 0.032401 | 2.23K | 0.5371 | $0.5368 | 0xf8d...6b368 |
Mar 24 05:13 AM | Sell | $0.032391 | 0.032394 | 3.59K | 0.8601 | $0.8588 | 0xee2...de63d |
Mar 24 02:20 AM | Sell | $0.032407 | 0.032406 | 2.64K | 0.6350 | $0.6359 | 0xbbf...34488 |
Mar 23 04:57 PM | Sell | $0.032415 | 0.032414 | 2.26K | 0.5454 | $0.5462 | 0xec3...cb422 |