Shrimp Token (SHRIMP)
The live Shrimp Token price today is $0.032367, with a 24-hour trading volume of $12.64. SHRIMP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032367
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.60K
- 24h Volume
- $12.64
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
SHRIMP/WBNB on PancakeSwap V2SHRIMP/BUSD on PancakeSwap V2Recent Transactions
- : -3.388507761878211e+21 SHRIMP for 1294679075208299 WBNB
- : -4.507174013376583e+21 SHRIMP for 1724699645453647 WBNB
- : 4.507174013376583e+21 SHRIMP for -1060450459685338900 BUSD
- : 1.3703882114475182e+21 SHRIMP for -321182228589244500 BUSD
- : 1.2268742257083915e+21 SHRIMP for -287056453708840450 BUSD
- : -1.1211334103893688e+22 SHRIMP for 4303023281478063 WBNB
- : -2.195393930090237e+21 SHRIMP for 844778853708456 WBNB
- : 7.986822304715931e+21 SHRIMP for -3085277331450937 WBNB
- : -4.871575247501654e+21 SHRIMP for 1136846330331002100 BUSD
- : 7.999070162363416e+21 SHRIMP for -3080541456120866 WBNB
Shrimp Token
Shrimp Token Price (SHRIMP)
| Date | Market | Type | Price (USD) | Price | SHRIMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:17 AM | SHRIMP / WBNB | Sell | $0.032371 | 0.063828 WBNB | 3.39K | 0.021295 WBNB | $0.8032 | 0xcc7...846dd |
Mar 30 02:49 AM | SHRIMP / WBNB | Sell | $0.032368 | 0.063833 WBNB | 4.51K | 0.021725 WBNB | $1.07 | 0x83b...89fb4 |
Mar 30 02:49 AM | SHRIMP / BUSD | Buy | $0.032356 | 0.032354 BUSD | 4.51K | 1.06 BUSD | $1.06 | 0x83b...89fb4 |
Mar 30 01:17 AM | SHRIMP / BUSD | Buy | $0.032341 | 0.032340 BUSD | 1.37K | 0.3212 BUSD | $0.3207 | 0x866...90c54 |
Mar 30 12:59 AM | SHRIMP / BUSD | Buy | $0.032337 | 0.032336 BUSD | 1.23K | 0.2871 BUSD | $0.2866 | 0xdba...2c41c |
Mar 30 12:20 AM | SHRIMP / WBNB | Sell | $0.032355 | 0.063840 WBNB | 11.21K | 0.024304 WBNB | $2.64 | 0x705...7b5d5 |
Mar 29 11:12 PM | SHRIMP / WBNB | Sell | $0.032337 | 0.063856 WBNB | 2.20K | 0.038448 WBNB | $0.5129 | 0xfbb...c1ff1 |
Mar 29 10:49 PM | SHRIMP / WBNB | Buy | $0.032308 | 0.063860 WBNB | 7.99K | 0.023086 WBNB | $1.84 | 0x0e5...6eb91 |
Mar 29 10:44 PM | SHRIMP / BUSD | Sell | $0.032333 | 0.032333 BUSD | 4.87K | 1.14 BUSD | $1.14 | 0x770...dc83d |
Mar 29 10:42 PM | SHRIMP / WBNB | Buy | $0.032323 | 0.063848 WBNB | 8.00K | 0.023081 WBNB | $1.86 | 0xb4a...70e6f |
Mar 29 03:24 PM | SHRIMP / BUSD | Sell | $0.032351 | 0.032347 BUSD | 1.60K | 0.3749 BUSD | $0.3760 | 0x87a...54d33 |
Mar 29 03:24 PM | SHRIMP / WBNB | Buy | $0.032335 | 0.063836 WBNB | 1.60K | 0.036150 WBNB | $0.3735 | 0x87a...54d33 |
Mar 29 02:11 PM | SHRIMP / WBNB | Buy | $0.032339 | 0.063834 WBNB | 1.56K | 0.035994 WBNB | $0.3649 | 0x68f...2a75b |
Mar 28 09:02 PM | SHRIMP / WBNB | Sell | $0.032367 | 0.063831 WBNB | 1.70K | 0.036508 WBNB | $0.4030 | 0x6d9...f421e |
Mar 28 03:32 PM | SHRIMP / BUSD | Buy | $0.032355 | 0.032352 BUSD | 1.37K | 0.3216 BUSD | $0.3214 | 0x793...db1ea |
Mar 28 02:10 PM | SHRIMP / BUSD | Buy | $0.032349 | 0.032348 BUSD | 1.27K | 0.2979 BUSD | $0.2975 | 0x064...f7a9e |
Mar 28 01:45 PM | SHRIMP / WBNB | Sell | $0.032364 | 0.063834 WBNB | 4.32K | 0.021654 WBNB | $1.02 | 0x7c6...65879 |
Mar 28 12:29 AM | SHRIMP / WBNB | Sell | $0.032355 | 0.063840 WBNB | 1.45K | 0.035547 WBNB | $0.3408 | 0x8c4...8e261 |
Mar 27 05:53 PM | SHRIMP / BUSD | Sell | $0.032344 | 0.032344 BUSD | 1.39K | 0.3260 BUSD | $0.3265 | 0x2e2...e1d72 |
Mar 27 02:28 PM | SHRIMP / WBNB | Buy | $0.032331 | 0.063842 WBNB | 816.39 | 0.033144 WBNB | $0.1903 | 0x23e...e35ec |
Mar 27 02:28 PM | SHRIMP / WBNB | Buy | $0.032330 | 0.063841 WBNB | 4.49K | 0.021726 WBNB | $1.05 | 0x68d...a255d |
Mar 27 01:52 PM | SHRIMP / BUSD | Sell | $0.032349 | 0.032349 BUSD | 2.51K | 0.5890 BUSD | $0.5896 | 0xe61...29ea5 |
Mar 27 01:52 PM | SHRIMP / WBNB | Buy | $0.032335 | 0.063835 WBNB | 2.51K | 0.039646 WBNB | $0.5862 | 0xe61...29ea5 |
Mar 27 10:39 AM | SHRIMP / BUSD | Sell | $0.032356 | 0.032356 BUSD | 5.51K | 1.30 BUSD | $1.30 | 0x248...88c84 |
Mar 27 10:39 AM | SHRIMP / WBNB | Buy | $0.032342 | 0.063831 WBNB | 5.51K | 0.022114 WBNB | $1.29 | 0x248...88c84 |
Mar 27 10:39 AM | SHRIMP / WBNB | Buy | $0.032339 | 0.063823 WBNB | 9.12K | 0.023491 WBNB | $2.13 | 0xff0...5c9f7 |
Mar 27 10:20 AM | SHRIMP / WBNB | Buy | $0.032359 | 0.063810 WBNB | 1.91K | 0.037289 WBNB | $0.4504 | 0x02c...7d078 |
Mar 27 08:38 AM | SHRIMP / BUSD | Sell | $0.032373 | 0.032373 BUSD | 5.17K | 1.23 BUSD | $1.23 | 0xcf5...8762b |
Mar 27 08:38 AM | SHRIMP / WBNB | Buy | $0.032357 | 0.063807 WBNB | 5.17K | 0.021970 WBNB | $1.22 | 0xcf5...8762b |
Mar 27 02:02 AM | SHRIMP / WBNB | Sell | $0.032398 | 0.063799 WBNB | 398.77 | 0.031512 WBNB | $0.0956 | 0xca0...a4202 |
Mar 27 02:02 AM | SHRIMP / WBNB | Sell | $0.032398 | 0.063800 WBNB | 1.63K | 0.036175 WBNB | $0.3905 | 0xc6a...57721 |
Mar 26 06:30 PM | SHRIMP / WBNB | Buy | $0.032370 | 0.063802 WBNB | 46.21 | 0.041762 WBNB | $0.0110 | 0x947...69866 |
Mar 26 06:30 PM | SHRIMP / WBNB | Buy | $0.032370 | 0.063802 WBNB | 4.22K | 0.021607 WBNB | $0.9996 | 0x35d...46480 |
Mar 26 06:17 PM | SHRIMP / BUSD | Sell | $0.032390 | 0.032390 BUSD | 1.68K | 0.4012 BUSD | $0.4018 | 0x129...7b881 |
Mar 26 04:24 PM | SHRIMP / WBNB | Buy | $0.032380 | 0.063796 WBNB | 1.81K | 0.036878 WBNB | $0.4303 | 0x310...3f1c9 |
Mar 26 03:35 PM | SHRIMP / WBNB | Buy | $0.032381 | 0.063793 WBNB | 1.91K | 0.037263 WBNB | $0.4549 | 0x925...95ea2 |
Mar 26 03:21 PM | SHRIMP / BUSD | Sell | $0.032400 | 0.032395 BUSD | 1.67K | 0.3992 BUSD | $0.4005 | 0xdd8...a8e79 |
Mar 26 09:38 AM | SHRIMP / BUSD | Sell | $0.032402 | 0.032400 BUSD | 3.07K | 0.7376 BUSD | $0.7386 | 0x995...edd56 |
Mar 26 09:35 AM | SHRIMP / WBNB | Buy | $0.032385 | 0.063791 WBNB | 6.37K | 0.022418 WBNB | $1.52 | 0xa37...3535c |
Mar 26 08:13 AM | SHRIMP / WBNB | Buy | $0.032398 | 0.063781 WBNB | 1.58K | 0.035986 WBNB | $0.3786 | 0x6e5...6f695 |
Mar 26 08:13 AM | SHRIMP / BUSD | Sell | $0.032413 | 0.032410 BUSD | 1.41K | 0.3383 BUSD | $0.3392 | 0x53d...7db2c |
Mar 26 08:13 AM | SHRIMP / WBNB | Buy | $0.032396 | 0.063779 WBNB | 1.41K | 0.035325 WBNB | $0.3368 | 0x53d...7db2c |
Mar 26 06:08 AM | SHRIMP / BUSD | Sell | $0.032416 | 0.032415 BUSD | 2.84K | 0.6848 BUSD | $0.6855 | 0xf39...5d931 |
Mar 26 05:56 AM | SHRIMP / WBNB | Buy | $0.032398 | 0.063777 WBNB | 6.33K | 0.022394 WBNB | $1.52 | 0x23d...a57d9 |
Mar 26 05:30 AM | SHRIMP / BUSD | Sell | $0.032424 | 0.032424 BUSD | 2.20K | 0.5325 BUSD | $0.5331 | 0x463...89063 |
Mar 26 05:19 AM | SHRIMP / WBNB | Buy | $0.032409 | 0.063768 WBNB | 4.08K | 0.021541 WBNB | $0.9835 | 0x9bb...df3ac |
Mar 26 02:46 AM | SHRIMP / BUSD | Sell | $0.032433 | 0.032431 BUSD | 1.29K | 0.3133 BUSD | $0.3141 | 0x918...1b862 |
Mar 25 01:43 PM | SHRIMP / BUSD | Buy | $0.032436 | 0.032435 BUSD | 2.40K | 0.5843 BUSD | $0.5839 | 0xd4e...e3141 |
Mar 25 09:41 AM | SHRIMP / WBNB | Sell | $0.032444 | 0.063762 WBNB | 2.87K | 0.021078 WBNB | $0.7010 | 0xd63...c2331 |
Mar 25 09:16 AM | SHRIMP / BUSD | Buy | $0.032425 | 0.032427 BUSD | 1.46K | 0.3547 BUSD | $0.3539 | 0x6b6...53b30 |
Mar 25 08:38 AM | SHRIMP / WBNB | Sell | $0.032438 | 0.063766 WBNB | 3.00K | 0.021128 WBNB | $0.7312 | 0xcc2...f19fc |
Mar 25 06:55 AM | SHRIMP / WBNB | Sell | $0.032435 | 0.063771 WBNB | 1.53K | 0.035772 WBNB | $0.3736 | 0xd52...1f044 |
Mar 25 06:55 AM | SHRIMP / BUSD | Buy | $0.032423 | 0.032423 BUSD | 1.53K | 0.3721 BUSD | $0.3716 | 0xd52...1f044 |
Mar 25 05:27 AM | SHRIMP / BUSD | Buy | $0.032419 | 0.032418 BUSD | 1.70K | 0.4127 BUSD | $0.4123 | 0x2a0...e8c97 |
Mar 25 05:18 AM | SHRIMP / WBNB | Sell | $0.032433 | 0.063773 WBNB | 3.42K | 0.021287 WBNB | $0.8308 | 0xd65...cc100 |
Mar 25 03:50 AM | SHRIMP / WBNB | Sell | $0.032427 | 0.063778 WBNB | 3.36K | 0.021267 WBNB | $0.8153 | 0x31a...2dda6 |
Mar 25 03:47 AM | SHRIMP / BUSD | Buy | $0.032414 | 0.032412 BUSD | 2.25K | 0.5436 BUSD | $0.5434 | 0xe1f...67f92 |
Mar 25 12:13 AM | SHRIMP / WBNB | Sell | $0.032420 | 0.063783 WBNB | 396.76 | 0.031497 WBNB | $0.0960 | 0x1a4...fc137 |
Mar 25 12:13 AM | SHRIMP / WBNB | Sell | $0.032420 | 0.063783 WBNB | 2.67K | 0.021009 WBNB | $0.6467 | 0x4a7...f6703 |
Mar 24 11:35 PM | SHRIMP / BUSD | Buy | $0.032411 | 0.032405 BUSD | 1.72K | 0.4139 BUSD | $0.4145 | 0x68a...086f1 |
Mar 24 10:21 PM | SHRIMP / WBNB | Sell | $0.032415 | 0.063787 WBNB | 1.65K | 0.036216 WBNB | $0.3972 | 0xe69...8f007 |
Mar 24 08:57 PM | SHRIMP / BUSD | Buy | $0.032400 | 0.032399 BUSD | 1.43K | 0.3444 BUSD | $0.3440 | 0x947...9e1ee |
Mar 24 08:45 PM | SHRIMP / WBNB | Sell | $0.032412 | 0.063789 WBNB | 3.00K | 0.021137 WBNB | $0.7246 | 0xb0b...c0ba9 |
Mar 24 05:49 PM | SHRIMP / BUSD | Sell | $0.032397 | 0.032395 BUSD | 2.07K | 0.4950 BUSD | $0.4959 | 0xa87...c29e8 |
Mar 24 05:49 PM | SHRIMP / WBNB | Buy | $0.032381 | 0.063794 WBNB | 2.07K | 0.037867 WBNB | $0.4926 | 0xa87...c29e8 |
Mar 24 04:41 PM | SHRIMP / WBNB | Buy | $0.032382 | 0.063791 WBNB | 3.59K | 0.021364 WBNB | $0.8553 | 0xbbe...5d348 |
Mar 24 11:50 AM | SHRIMP / WBNB | Sell | $0.032420 | 0.063785 WBNB | 2.07K | 0.037818 WBNB | $0.5007 | 0xd71...9de8d |
Mar 24 08:14 AM | SHRIMP / WBNB | Sell | $0.032415 | 0.063788 WBNB | 2.23K | 0.038447 WBNB | $0.5396 | 0xf8d...6b368 |
Mar 24 08:14 AM | SHRIMP / BUSD | Buy | $0.032403 | 0.032401 BUSD | 2.23K | 0.5371 BUSD | $0.5368 | 0xf8d...6b368 |
Mar 24 05:13 AM | SHRIMP / BUSD | Sell | $0.032391 | 0.032394 BUSD | 3.59K | 0.8601 BUSD | $0.8588 | 0xee2...de63d |
Mar 24 05:13 AM | SHRIMP / WBNB | Buy | $0.032381 | 0.063792 WBNB | 3.59K | 0.021365 WBNB | $0.8552 | 0xee2...de63d |
Mar 24 02:20 AM | SHRIMP / WBNB | Buy | $0.032395 | 0.063787 WBNB | 3.16K | 0.021198 WBNB | $0.7557 | 0xe99...fcd02 |
Mar 24 02:20 AM | SHRIMP / BUSD | Sell | $0.032407 | 0.032406 BUSD | 2.64K | 0.6350 BUSD | $0.6359 | 0xbbf...34488 |
Mar 24 02:20 AM | SHRIMP / WBNB | Buy | $0.032392 | 0.063782 WBNB | 2.64K | 0.021002 WBNB | $0.6319 | 0xbbf...34488 |
Mar 23 04:57 PM | SHRIMP / BUSD | Sell | $0.032415 | 0.032414 BUSD | 2.26K | 0.5454 BUSD | $0.5462 | 0xec3...cb422 |
Mar 23 04:41 PM | SHRIMP / WBNB | Buy | $0.032399 | 0.063778 WBNB | 4.81K | 0.021821 WBNB | $1.15 | 0xaf5...965c0 |
