SHRIMP/WBNB Pool
The live SHRIMP/WBNB price today is $0.032371, with a 24-hour trading volume of $9.46. This pair has changed 1.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032371
- 24h Volume
- $9.46
- 24h Buy Volume
- $4.44
- 24h Sell Volume
- $5.02
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35%
Tokens in this pool
Shrimp Token (SHRIMP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading SHRIMP (Shrimp Token)
SHRIMP/BUSD on PancakeSwap V2Recent Transactions
- : -3.388507761878211e+21 SHRIMP for 1294679075208299 WBNB
- : -4.507174013376583e+21 SHRIMP for 1724699645453647 WBNB
- : -1.1211334103893688e+22 SHRIMP for 4303023281478063 WBNB
- : -2.195393930090237e+21 SHRIMP for 844778853708456 WBNB
- : 7.986822304715931e+21 SHRIMP for -3085277331450937 WBNB
- : 7.999070162363416e+21 SHRIMP for -3080541456120866 WBNB
- : 1.599782399445989e+21 SHRIMP for -614963977206694 WBNB
- : 1.560203829943112e+21 SHRIMP for -599386783219675 WBNB
- : -1.7024713690296864e+21 SHRIMP for 650793597641094 WBNB
- : -4.3216985205573073e+21 SHRIMP for 1653934675921451 WBNB
SHRIMP / WBNB
SHRIMP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHRIMP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:17 AM | Sell | $0.032371 | 0.063828 | 3.39K | 0.021295 | $0.8032 | 0xcc7...846dd |
Mar 30 02:49 AM | Sell | $0.032368 | 0.063833 | 4.51K | 0.021725 | $1.07 | 0x83b...89fb4 |
Mar 30 12:20 AM | Sell | $0.032355 | 0.063840 | 11.21K | 0.024304 | $2.64 | 0x705...7b5d5 |
Mar 29 11:12 PM | Sell | $0.032337 | 0.063856 | 2.20K | 0.038448 | $0.5129 | 0xfbb...c1ff1 |
Mar 29 10:49 PM | Buy | $0.032308 | 0.063860 | 7.99K | 0.023086 | $1.84 | 0x0e5...6eb91 |
Mar 29 10:42 PM | Buy | $0.032323 | 0.063848 | 8.00K | 0.023081 | $1.86 | 0xb4a...70e6f |
Mar 29 03:24 PM | Buy | $0.032335 | 0.063836 | 1.60K | 0.036150 | $0.3735 | 0x87a...54d33 |
Mar 29 02:11 PM | Buy | $0.032339 | 0.063834 | 1.56K | 0.035994 | $0.3649 | 0x68f...2a75b |
Mar 28 09:02 PM | Sell | $0.032367 | 0.063831 | 1.70K | 0.036508 | $0.4030 | 0x6d9...f421e |
Mar 28 01:45 PM | Sell | $0.032364 | 0.063834 | 4.32K | 0.021654 | $1.02 | 0x7c6...65879 |
Mar 28 12:29 AM | Sell | $0.032355 | 0.063840 | 1.45K | 0.035547 | $0.3408 | 0x8c4...8e261 |
Mar 27 02:28 PM | Buy | $0.032331 | 0.063842 | 816.39 | 0.033144 | $0.1903 | 0x23e...e35ec |
Mar 27 02:28 PM | Buy | $0.032330 | 0.063841 | 4.49K | 0.021726 | $1.05 | 0x68d...a255d |
Mar 27 01:52 PM | Buy | $0.032335 | 0.063835 | 2.51K | 0.039646 | $0.5862 | 0xe61...29ea5 |
Mar 27 10:39 AM | Buy | $0.032342 | 0.063831 | 5.51K | 0.022114 | $1.29 | 0x248...88c84 |
Mar 27 10:39 AM | Buy | $0.032339 | 0.063823 | 9.12K | 0.023491 | $2.13 | 0xff0...5c9f7 |
Mar 27 10:20 AM | Buy | $0.032359 | 0.063810 | 1.91K | 0.037289 | $0.4504 | 0x02c...7d078 |
Mar 27 08:38 AM | Buy | $0.032357 | 0.063807 | 5.17K | 0.021970 | $1.22 | 0xcf5...8762b |
Mar 27 02:02 AM | Sell | $0.032398 | 0.063799 | 398.77 | 0.031512 | $0.0956 | 0xca0...a4202 |
Mar 27 02:02 AM | Sell | $0.032398 | 0.063800 | 1.63K | 0.036175 | $0.3905 | 0xc6a...57721 |
Mar 26 06:30 PM | Buy | $0.032370 | 0.063802 | 46.21 | 0.041762 | $0.0110 | 0x947...69866 |
Mar 26 06:30 PM | Buy | $0.032370 | 0.063802 | 4.22K | 0.021607 | $0.9996 | 0x35d...46480 |
Mar 26 04:24 PM | Buy | $0.032380 | 0.063796 | 1.81K | 0.036878 | $0.4303 | 0x310...3f1c9 |
Mar 26 03:35 PM | Buy | $0.032381 | 0.063793 | 1.91K | 0.037263 | $0.4549 | 0x925...95ea2 |
Mar 26 09:35 AM | Buy | $0.032385 | 0.063791 | 6.37K | 0.022418 | $1.52 | 0xa37...3535c |
Mar 26 08:13 AM | Buy | $0.032398 | 0.063781 | 1.58K | 0.035986 | $0.3786 | 0x6e5...6f695 |
Mar 26 08:13 AM | Buy | $0.032396 | 0.063779 | 1.41K | 0.035325 | $0.3368 | 0x53d...7db2c |
Mar 26 05:56 AM | Buy | $0.032398 | 0.063777 | 6.33K | 0.022394 | $1.52 | 0x23d...a57d9 |
Mar 26 05:19 AM | Buy | $0.032409 | 0.063768 | 4.08K | 0.021541 | $0.9835 | 0x9bb...df3ac |
Mar 25 09:41 AM | Sell | $0.032444 | 0.063762 | 2.87K | 0.021078 | $0.7010 | 0xd63...c2331 |
Mar 25 08:38 AM | Sell | $0.032438 | 0.063766 | 3.00K | 0.021128 | $0.7312 | 0xcc2...f19fc |
Mar 25 06:55 AM | Sell | $0.032435 | 0.063771 | 1.53K | 0.035772 | $0.3736 | 0xd52...1f044 |
Mar 25 05:18 AM | Sell | $0.032433 | 0.063773 | 3.42K | 0.021287 | $0.8308 | 0xd65...cc100 |
Mar 25 03:50 AM | Sell | $0.032427 | 0.063778 | 3.36K | 0.021267 | $0.8153 | 0x31a...2dda6 |
Mar 25 12:13 AM | Sell | $0.032420 | 0.063783 | 396.76 | 0.031497 | $0.0960 | 0x1a4...fc137 |
Mar 25 12:13 AM | Sell | $0.032420 | 0.063783 | 2.67K | 0.021009 | $0.6467 | 0x4a7...f6703 |
Mar 24 10:21 PM | Sell | $0.032415 | 0.063787 | 1.65K | 0.036216 | $0.3972 | 0xe69...8f007 |
Mar 24 08:45 PM | Sell | $0.032412 | 0.063789 | 3.00K | 0.021137 | $0.7246 | 0xb0b...c0ba9 |
Mar 24 05:49 PM | Buy | $0.032381 | 0.063794 | 2.07K | 0.037867 | $0.4926 | 0xa87...c29e8 |
Mar 24 04:41 PM | Buy | $0.032382 | 0.063791 | 3.59K | 0.021364 | $0.8553 | 0xbbe...5d348 |
Mar 24 11:50 AM | Sell | $0.032420 | 0.063785 | 2.07K | 0.037818 | $0.5007 | 0xd71...9de8d |
Mar 24 08:14 AM | Sell | $0.032415 | 0.063788 | 2.23K | 0.038447 | $0.5396 | 0xf8d...6b368 |
Mar 24 05:13 AM | Buy | $0.032381 | 0.063792 | 3.59K | 0.021365 | $0.8552 | 0xee2...de63d |
Mar 24 02:20 AM | Buy | $0.032395 | 0.063787 | 3.16K | 0.021198 | $0.7557 | 0xe99...fcd02 |
Mar 24 02:20 AM | Buy | $0.032392 | 0.063782 | 2.64K | 0.021002 | $0.6319 | 0xbbf...34488 |
Mar 23 04:41 PM | Buy | $0.032399 | 0.063778 | 4.81K | 0.021821 | $1.15 | 0xaf5...965c0 |